Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,558.23 -1,723.34 (-2.77%) CMC Crypto 200
1,257.40 -100.61 (-7.40%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00059000 | 2024-05-10 2:45PM EDT | 2024-05-10 | 0.62 | 0.54 | 0.72 | -0.13 | -17.33% | 73 | 637 | 0.00% |
| TWLO240517C00059000 | 2024-05-10 1:55PM EDT | 2024-05-17 | 1.41 | 1.19 | 1.22 | +0.16 | +12.80% | 66 | 402 | 21.68% |
| TWLO240524C00059000 | 2024-05-09 1:43PM EDT | 2024-05-24 | 1.80 | 1.62 | 1.70 | 0.00 | - | 1 | 29 | 26.37% |
| TWLO240531C00059000 | 2024-05-10 2:13PM EDT | 2024-05-31 | 2.02 | 1.91 | 2.01 | +0.40 | +24.69% | 2 | 5 | 27.22% |
| TWLO240607C00059000 | 2024-05-10 10:21AM EDT | 2024-06-07 | 2.10 | 2.27 | 2.34 | -0.75 | -26.32% | 1 | 40 | 28.74% |
| TWLO240614C00059000 | 2024-05-08 2:10PM EDT | 2024-06-14 | 2.45 | 2.53 | 2.66 | 0.00 | - | - | 6 | 30.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00059000 | 2024-05-10 2:45PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.22 | -95.65% | 508 | 736 | 19.92% |
| TWLO240517P00059000 | 2024-05-10 3:10PM EDT | 2024-05-17 | 0.54 | 0.52 | 0.55 | -0.11 | -16.92% | 105 | 519 | 25.39% |
| TWLO240524P00059000 | 2024-05-10 10:55AM EDT | 2024-05-24 | 0.88 | 0.90 | 0.97 | -0.09 | -9.28% | 3 | 28 | 27.64% |
| TWLO240531P00059000 | 2024-05-10 12:20PM EDT | 2024-05-31 | 1.27 | 1.15 | 1.22 | -0.08 | -5.93% | 4 | 20 | 27.25% |
| TWLO240607P00059000 | 2024-05-10 12:27PM EDT | 2024-06-07 | 1.40 | 1.40 | 1.48 | -0.11 | -7.28% | 5 | 2 | 27.69% |
| TWLO240614P00059000 | 2024-05-08 3:39PM EDT | 2024-06-14 | 2.60 | 1.65 | 1.76 | 0.00 | - | - | 1 | 28.66% |
© 2024 Yahoo. All rights reserved.