Singapore markets open in 2 hours

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.77-1.79 (-3.69%)
At close: 04:00PM EST
46.80 +0.03 (+0.06%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Strike:59.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202C000590002022-11-25 11:44AM EST2022-12-020.050.020.040.00-19691.41%
TWLO221209C000590002022-11-16 11:17AM EST2022-12-090.110.030.16-0.94-89.52%12570.90%
TWLO221223C000590002022-11-28 10:31AM EST2022-12-230.480.350.48-0.07-12.73%1566.50%
TWLO221230C000590002022-11-22 12:57PM EST2022-12-300.570.470.580.00-1262.89%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202P000590002022-11-15 10:16AM EST2022-12-025.1512.0512.400.00-410123.05%
TWLO221223P000590002022-11-22 3:36PM EST2022-12-2313.2312.3012.700.00-1759.77%