Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,146.92 -157.78 (-0.56%) CMC Crypto 200
612.79 +13.12 (+2.19%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230324C00059000 | 2023-03-20 2:31PM EDT | 2023-03-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 28 | 38 | 0.00% |
| TWLO230331C00059000 | 2023-03-17 2:15PM EDT | 2023-03-31 | 5.65 | 0.00 | 0.00 | 0.00 | - | 30 | 23 | 0.00% |
| TWLO230414C00059000 | 2023-03-17 12:19PM EDT | 2023-04-14 | 6.37 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230324P00059000 | 2023-03-20 3:41PM EDT | 2023-03-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 35 | 384 | 12.50% |
| TWLO230331P00059000 | 2023-03-17 12:19PM EDT | 2023-03-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| TWLO230406P00059000 | 2023-03-20 11:13AM EDT | 2023-04-06 | 1.66 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 6.25% |
| TWLO230414P00059000 | 2023-03-15 10:18AM EDT | 2023-04-14 | 2.99 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| TWLO230428P00059000 | 2023-03-17 11:26AM EDT | 2023-04-28 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2023 Yahoo. All rights reserved.
