Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,880.80 +3,819.80 (+6.36%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00054000 | 2024-04-19 3:28PM EDT | 2024-05-10 | 5.75 | 8.40 | 8.75 | 0.00 | - | 1 | 1 | 99.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00054000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.72 | 0.53 | 0.76 | -0.03 | -4.00% | 167 | 54 | 97.95% |
| TWLO240517P00054000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.87 | 0.69 | 0.89 | -0.22 | -20.18% | 1 | 40 | 74.41% |
| TWLO240524P00054000 | 2024-05-02 1:15PM EDT | 2024-05-24 | 1.09 | 0.95 | 1.03 | 0.00 | - | 1 | 872 | 66.16% |
| TWLO240531P00054000 | 2024-04-24 2:07PM EDT | 2024-05-31 | 1.01 | 1.01 | 1.12 | -0.41 | -28.87% | 1 | 53 | 58.98% |
© 2024 Yahoo. All rights reserved.