Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,292.93 0.00 (0.00%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 +268.82 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,347.39 +966.46 (+1.52%) CMC Crypto 200
1,335.07 +58.09 (+4.55%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517C00052000 | 2024-05-02 11:36AM EDT | 2024-05-17 | 10.10 | 10.40 | 11.15 | +10.10 | - | - | 23 | 98.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00052000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.42 | 0.20 | 0.47 | -0.05 | -10.64% | 13 | 26 | 113.48% |
| TWLO240517P00052000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.54 | 0.51 | 0.56 | -0.57 | -51.35% | 4 | 16 | 83.59% |
| TWLO240524P00052000 | 2024-05-03 11:33AM EDT | 2024-05-24 | 0.64 | 0.62 | 0.69 | +0.64 | - | 3 | 0 | 70.80% |
| TWLO240531P00052000 | 2024-04-30 3:54PM EDT | 2024-05-31 | 1.02 | 0.66 | 0.77 | 0.00 | - | 41 | 42 | 62.26% |
| TWLO240607P00052000 | 2024-04-30 2:09PM EDT | 2024-06-07 | 1.04 | 0.25 | 0.91 | +1.04 | - | - | 2 | 51.71% |
© 2024 Yahoo. All rights reserved.