Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,306.46 +13.53 (+0.41%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,440.97 -34.95 (-0.19%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,122.83 +759.67 (+1.20%) CMC Crypto 200
1,334.42 +57.44 (+4.50%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00051000 | 2024-05-03 10:38AM EDT | 2024-05-10 | 0.29 | 0.29 | 0.33 | -0.01 | -3.33% | 83 | 36 | 120.70% |
| TWLO240517P00051000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.83 | 0.39 | 0.47 | 0.00 | - | - | 17 | 84.86% |
| TWLO240524P00051000 | 2024-04-19 12:45PM EDT | 2024-05-24 | 1.23 | 0.47 | 0.55 | 0.00 | - | 1 | 12 | 70.80% |
| TWLO240531P00051000 | 2024-04-19 2:11PM EDT | 2024-05-31 | 1.29 | 0.55 | 0.64 | 0.00 | - | 1 | 1 | 63.38% |
© 2024 Yahoo. All rights reserved.