Singapore markets close in 1 hour 6 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.75+1.99 (+3.45%)
At close: 04:00PM EST
59.44 -0.31 (-0.52%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240419C000470002024-02-22 9:57AM EST2024-04-1910.520.000.000.00-500.00%
TWLO250117C000470002024-02-27 9:30AM EST2025-01-1717.200.000.000.00-100.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240301P000470002024-02-23 3:45PM EST2024-03-010.150.000.000.00-10050.00%
TWLO240322P000470002024-02-28 1:49PM EST2024-03-220.100.000.000.00-33025.00%
TWLO240328P000470002024-02-28 2:01PM EST2024-03-280.200.000.000.00-2025.00%
TWLO240419P000470002024-02-28 1:12PM EST2024-04-190.320.000.000.00-51012.50%
TWLO250117P000470002024-02-28 11:00AM EST2025-01-173.900.000.000.00-25406.25%