Singapore markets open in 7 hours 54 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,041.16 +13.35 (+0.33%) Dow
32,732.51 +14.91 (+0.05%) Nasdaq
11,992.04 +65.80 (+0.55%) Bitcoin USD
28,254.21 +22.23 (+0.08%) CMC Crypto 200
614.61 -4.63 (-0.75%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:47.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230421C00047000 | 2023-02-17 12:58PM EDT | 2023-04-21 | 25.35 | 16.60 | 16.95 | 0.00 | - | 1 | 84 | 89.65% |
| TWLO230616C00047000 | 2023-03-23 2:44PM EDT | 2023-06-16 | 17.25 | 18.05 | 18.50 | 0.00 | - | 5 | 6 | 74.46% |
| TWLO230721C00047000 | 2023-03-17 10:18AM EDT | 2023-07-21 | 19.80 | 18.90 | 19.30 | 0.00 | - | 1 | 8 | 71.48% |
| TWLO240119C00047000 | 2023-03-07 2:42PM EDT | 2024-01-19 | 33.45 | 23.10 | 23.35 | 0.00 | - | 10 | 227 | 70.26% |
| TWLO250117C00047000 | 2023-03-29 11:39AM EDT | 2025-01-17 | 28.50 | 28.70 | 29.15 | 0.00 | - | 1 | 93 | 69.75% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230421P00047000 | 2023-03-29 2:43PM EDT | 2023-04-21 | 0.15 | 0.13 | 0.15 | 0.00 | - | 5 | 330 | 66.80% |
| TWLO230616P00047000 | 2023-03-28 10:20AM EDT | 2023-06-16 | 1.90 | 1.58 | 1.67 | 0.00 | - | 13 | 327 | 68.36% |
| TWLO230721P00047000 | 2023-02-28 4:58PM EDT | 2023-07-21 | 2.49 | 2.18 | 2.31 | 0.00 | - | 1 | 23 | 64.50% |
| TWLO240119P00047000 | 2023-03-24 3:50PM EDT | 2024-01-19 | 6.00 | 5.20 | 5.35 | 0.00 | - | 1 | 484 | 59.92% |
| TWLO250117P00047000 | 2023-02-17 11:58AM EDT | 2025-01-17 | 8.52 | 9.70 | 10.55 | 0.00 | - | 1 | 262 | 59.58% |
© 2023 Yahoo. All rights reserved.
