Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO250117C00047000 | 2024-07-16 2:41PM EDT | 2025-01-17 | 15.68 | 13.85 | 16.00 | 0.00 | - | 2 | 0 | 52.12% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240802P00047000 | 2024-07-26 1:29PM EDT | 2024-08-02 | 0.09 | 0.01 | 0.64 | -0.17 | -65.38% | 9 | 1,467 | 109.77% |
| TWLO240809P00047000 | 2024-07-25 10:29AM EDT | 2024-08-09 | 0.39 | 0.18 | 0.27 | 0.00 | - | 8 | 42 | 73.54% |
| TWLO240823P00047000 | 2024-07-12 1:32PM EDT | 2024-08-23 | 0.45 | 0.30 | 0.42 | 0.00 | - | - | 0 | 59.18% |
| TWLO250117P00047000 | 2024-07-22 2:19PM EDT | 2025-01-17 | 1.82 | 1.78 | 1.97 | 0.00 | - | 2 | 0 | 42.40% |
© 2024 Yahoo. All rights reserved.