Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,823.32 +238.20 (+0.86%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230421C00045000 | 2023-03-13 3:23PM EDT | 2023-04-21 | 19.64 | 16.80 | 17.30 | 0.00 | - | 3 | 247 | 88.18% |
| TWLO230616C00045000 | 2023-03-23 10:35AM EDT | 2023-06-16 | 20.50 | 18.65 | 19.00 | 0.00 | - | 7 | 184 | 80.47% |
| TWLO230721C00045000 | 2023-03-16 3:43PM EDT | 2023-07-21 | 22.25 | 19.50 | 19.75 | 0.00 | - | 5 | 155 | 76.64% |
| TWLO231020C00045000 | 2023-03-09 12:46PM EDT | 2023-10-20 | 30.75 | 21.45 | 21.90 | 0.00 | - | 11 | 28 | 73.84% |
| TWLO240119C00045000 | 2023-03-22 12:47PM EDT | 2024-01-19 | 25.48 | 23.30 | 23.65 | 0.00 | - | 1 | 180 | 72.94% |
| TWLO250117C00045000 | 2023-03-24 3:21PM EDT | 2025-01-17 | 28.80 | 28.50 | 29.30 | -2.15 | -6.95% | 2 | 98 | 71.52% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230331P00045000 | 2023-03-23 3:33PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.36 | 0.00 | - | 100 | 121 | 143.75% |
| TWLO230406P00045000 | 2023-03-24 10:36AM EDT | 2023-04-06 | 0.05 | 0.02 | 0.22 | -0.01 | -16.67% | 5 | 33 | 94.14% |
| TWLO230414P00045000 | 2023-03-20 12:36PM EDT | 2023-04-14 | 0.21 | 0.05 | 0.46 | 0.00 | - | 1 | 42 | 84.57% |
| TWLO230421P00045000 | 2023-03-23 2:59PM EDT | 2023-04-21 | 0.29 | 0.27 | 0.29 | 0.00 | - | 2 | 1,246 | 74.32% |
| TWLO230616P00045000 | 2023-03-24 9:44AM EDT | 2023-06-16 | 1.83 | 1.74 | 1.81 | +0.08 | +4.57% | 1 | 1,145 | 72.12% |
| TWLO230721P00045000 | 2023-03-22 2:52PM EDT | 2023-07-21 | 1.85 | 2.32 | 2.41 | 0.00 | - | 5 | 716 | 67.72% |
| TWLO231020P00045000 | 2023-03-24 10:13AM EDT | 2023-10-20 | 3.99 | 3.85 | 4.00 | +0.34 | +9.32% | 10 | 301 | 63.97% |
| TWLO240119P00045000 | 2023-03-24 3:50PM EDT | 2024-01-19 | 5.35 | 5.20 | 5.40 | +0.70 | +15.05% | 61 | 433 | 62.33% |
| TWLO250117P00045000 | 2023-03-09 12:31PM EDT | 2025-01-17 | 7.25 | 8.85 | 9.45 | 0.00 | - | 7 | 201 | 57.98% |
© 2023 Yahoo. All rights reserved.
