Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,114.40 +35.54 (+0.44%) Bitcoin USD
64,190.11 +309.32 (+0.48%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517C00045000 | 2024-04-23 9:47AM EDT | 2024-05-17 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| TWLO240621C00045000 | 2024-04-25 3:12PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 100 | 251 | 0.00% |
| TWLO240719C00045000 | 2024-03-19 12:19PM EDT | 2024-07-19 | 17.90 | 14.25 | 15.00 | 0.00 | - | 2 | 59 | 0.00% |
| TWLO240920C00045000 | 2024-02-20 12:14PM EDT | 2024-09-20 | 15.98 | 18.50 | 19.45 | 0.00 | - | - | 5 | 73.68% |
| TWLO241018C00045000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 18.13 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| TWLO250117C00045000 | 2024-04-15 2:53PM EDT | 2025-01-17 | 18.82 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| TWLO260116C00045000 | 2024-04-23 12:03PM EDT | 2026-01-16 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00045000 | 2024-04-19 2:50PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TWLO240517P00045000 | 2024-04-23 2:26PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 25.00% |
| TWLO240621P00045000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 994 | 12.50% |
| TWLO240719P00045000 | 2024-04-23 1:11PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 357 | 12.50% |
| TWLO240920P00045000 | 2024-04-25 3:25PM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| TWLO241018P00045000 | 2024-04-24 12:50PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 12.50% |
| TWLO241115P00045000 | 2024-04-18 10:08AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 100 | 272 | 6.25% |
| TWLO250117P00045000 | 2024-04-16 1:30PM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 886 | 6.25% |
| TWLO250221P00045000 | 2024-04-12 10:41AM EDT | 2025-02-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
| TWLO260116P00045000 | 2024-04-24 2:34PM EDT | 2026-01-16 | 5.37 | 0.00 | 0.00 | 0.00 | - | 7 | 243 | 6.25% |
© 2024 Yahoo. All rights reserved.