Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,032.71 +4.90 (+0.12%) Dow
32,708.31 -9.29 (-0.03%) Nasdaq
11,953.59 +27.35 (+0.23%) Bitcoin USD
27,824.33 -411.64 (-1.46%) CMC Crypto 200
608.15 -11.09 (-1.79%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:35.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230421C00035000 | 2023-01-27 12:09PM EDT | 2023-04-21 | 26.00 | 29.20 | 29.80 | 0.00 | - | 1 | 257 | 206.93% |
| TWLO230616C00035000 | 2023-02-27 10:58AM EDT | 2023-06-16 | 30.65 | 27.90 | 28.45 | 0.00 | - | 2 | 23 | 70.02% |
| TWLO230721C00035000 | 2023-01-30 4:52PM EDT | 2023-07-21 | 26.60 | 32.05 | 32.65 | 0.00 | - | 3 | 24 | 137.01% |
| TWLO231020C00035000 | 2023-03-16 2:00PM EDT | 2023-10-20 | 31.70 | 30.65 | 31.20 | 0.00 | - | 2 | 7 | 86.89% |
| TWLO240119C00035000 | 2023-03-22 2:35PM EDT | 2024-01-19 | 33.50 | 31.90 | 32.30 | 0.00 | - | 1 | 334 | 82.86% |
| TWLO250117C00035000 | 2023-03-24 1:26PM EDT | 2025-01-17 | 33.70 | 35.90 | 36.60 | 0.00 | - | 4 | 139 | 78.21% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230331P00035000 | 2023-03-24 12:38PM EDT | 2023-03-31 | 0.07 | 0.00 | 0.01 | 0.00 | - | 4 | 6 | 275.00% |
| TWLO230421P00035000 | 2023-03-28 11:24AM EDT | 2023-04-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 1,634 | 92.19% |
| TWLO230519P00035000 | 2023-03-30 11:04AM EDT | 2023-05-19 | 0.20 | 0.11 | 0.25 | -0.03 | -13.04% | 1 | 43 | 84.47% |
| TWLO230616P00035000 | 2023-03-24 12:42PM EDT | 2023-06-16 | 0.61 | 0.25 | 0.61 | 0.00 | - | 10 | 464 | 80.27% |
| TWLO230721P00035000 | 2023-03-30 10:24AM EDT | 2023-07-21 | 0.60 | 0.59 | 0.70 | -0.30 | -33.33% | 3 | 134 | 73.29% |
| TWLO231020P00035000 | 2023-03-29 3:54PM EDT | 2023-10-20 | 1.50 | 1.45 | 1.54 | 0.00 | - | 2 | 132 | 68.68% |
| TWLO240119P00035000 | 2023-03-29 9:45AM EDT | 2024-01-19 | 2.35 | 2.28 | 2.46 | 0.00 | - | 2 | 3,503 | 66.58% |
| TWLO250117P00035000 | 2023-03-24 2:10PM EDT | 2025-01-17 | 5.60 | 4.85 | 5.30 | 0.00 | - | 201 | 423 | 60.84% |
© 2023 Yahoo. All rights reserved.
