Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,066.66 +906.52 (+1.35%) CMC Crypto 200
1,378.40 +47.79 (+3.59%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO241115C00035000 | 2024-07-11 12:41PM EDT | 2024-11-15 | 22.90 | 22.60 | 26.25 | 0.00 | - | - | 2 | 66.02% |
| TWLO250117C00035000 | 2024-06-21 12:19PM EDT | 2025-01-17 | 20.89 | 22.65 | 26.95 | 0.00 | - | 1 | 161 | 60.18% |
| TWLO250221C00035000 | 2024-05-09 10:04AM EDT | 2025-02-21 | 28.25 | 23.85 | 24.30 | 0.00 | - | 1 | 10 | 45.51% |
| TWLO250620C00035000 | 2024-06-14 10:50AM EDT | 2025-06-20 | 22.55 | 24.20 | 26.80 | 0.00 | - | 1 | 2 | 51.93% |
| TWLO260116C00035000 | 2024-06-14 10:50AM EDT | 2026-01-16 | 24.26 | 26.65 | 27.55 | 0.00 | - | 1 | 14 | 52.20% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240816P00035000 | 2024-06-17 1:12PM EDT | 2024-08-16 | 0.12 | 0.01 | 0.47 | 0.00 | - | 2 | 0 | 126.37% |
| TWLO240920P00035000 | 2024-07-12 10:42AM EDT | 2024-09-20 | 0.14 | 0.02 | 2.19 | 0.00 | - | 8 | 38 | 111.13% |
| TWLO241018P00035000 | 2024-07-22 1:11PM EDT | 2024-10-18 | 0.08 | 0.02 | 0.37 | 0.00 | - | 2 | 17 | 60.74% |
| TWLO241115P00035000 | 2024-07-25 3:47PM EDT | 2024-11-15 | 0.32 | 0.07 | 0.94 | 0.00 | - | 1 | 25 | 64.06% |
| TWLO250117P00035000 | 2024-07-26 11:27AM EDT | 2025-01-17 | 0.75 | 0.15 | 0.75 | +0.44 | +141.94% | 20 | 0 | 56.49% |
| TWLO250221P00035000 | 2024-05-08 2:50PM EDT | 2025-02-21 | 0.97 | 0.69 | 0.94 | 0.00 | - | 75 | 61 | 52.71% |
| TWLO250620P00035000 | 2024-07-24 3:55PM EDT | 2025-06-20 | 1.20 | 0.82 | 1.64 | 0.00 | - | 3 | 10 | 51.86% |
| TWLO260116P00035000 | 2024-07-11 2:35PM EDT | 2026-01-16 | 2.12 | 1.50 | 3.40 | 0.00 | - | 1 | 220 | 53.22% |
© 2024 Yahoo. All rights reserved.