Singapore markets close in 2 hours 1 minute

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.52+0.27 (+0.48%)
At close: 04:00PM EST
56.48 -0.04 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240315C000350002024-02-15 11:31AM EST2024-03-1527.000.000.000.00--00.00%
TWLO240419C000350002023-11-21 2:05PM EST2024-04-1928.6540.6542.650.00-540483.15%
TWLO240621C000350002024-01-26 1:30PM EST2024-06-2138.170.000.000.00-100.00%
TWLO240719C000350002024-01-12 9:31AM EST2024-07-1940.2336.0539.300.00-251246.46%
TWLO250117C000350002024-02-22 12:59PM EST2025-01-1725.000.000.000.00-100.00%
TWLO260116C000350002024-02-15 12:08PM EST2026-01-1632.080.000.000.00--00.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240315P000350002024-02-22 9:31AM EST2024-03-150.070.000.000.00-1050.00%
TWLO240419P000350002024-02-08 1:57PM EST2024-04-190.060.000.000.00-2025.00%
TWLO240517P000350002024-02-21 11:30AM EST2024-05-170.230.000.000.00--025.00%
TWLO240621P000350002024-02-22 3:59PM EST2024-06-210.370.000.000.00-3025.00%
TWLO240719P000350002024-02-22 3:26PM EST2024-07-190.410.000.000.00-2012.50%
TWLO241018P000350002024-02-20 11:00AM EST2024-10-181.030.000.000.00--012.50%
TWLO250117P000350002024-02-22 10:19AM EST2025-01-171.600.000.000.00-10012.50%
TWLO260116P000350002024-02-22 12:36PM EST2026-01-163.350.000.000.00-1306.25%