Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.85-0.48 (-0.78%)
At close: 04:00PM EDT
60.06 -0.79 (-1.30%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240419C000230002023-08-08 11:27AM EDT2024-04-1936.3043.9044.450.00-213990.43%
TWLO250117C000230002024-04-08 2:38PM EDT2025-01-1739.0038.0540.300.00-115687.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240419P000230002024-03-01 1:54PM EDT2024-04-190.080.000.180.00-2316325.00%
TWLO250117P000230002024-04-12 2:40PM EDT2025-01-170.310.160.320.00-241860.01%