Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,219.34 +0.34 (+0.01%) Nikkei
27,348.72 -70.89 (-0.26%) Hang Seng
19,955.52 -94.12 (-0.47%) FTSE 100
7,499.60 -67.24 (-0.89%) Bitcoin USD
28,212.30 +836.93 (+3.06%) CMC Crypto 200
617.08 +19.62 (+3.28%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240119C00023000 | 2023-03-02 3:25PM EDT | 2024-01-19 | 50.60 | 40.70 | 41.90 | 0.00 | - | 1 | 20 | 95.41% |
| TWLO250117C00023000 | 2023-03-15 1:16PM EDT | 2025-01-17 | 43.60 | 42.70 | 44.20 | 0.00 | - | 6 | 30 | 84.01% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240119P00023000 | 2023-03-20 12:11PM EDT | 2024-01-19 | 0.92 | 0.70 | 1.00 | 0.00 | - | 11 | 1,498 | 76.32% |
| TWLO250117P00023000 | 2023-03-20 2:23PM EDT | 2025-01-17 | 2.30 | 2.00 | 2.62 | 0.00 | - | 5 | 95 | 68.20% |
© 2023 Yahoo. All rights reserved.
