Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.83+0.04 (+0.10%)
As of 03:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C001550002022-12-08 9:30AM EST2023-01-200.010.000.010.00-3874109.38%
TWLO240119C001550002022-11-21 3:02PM EST2024-01-190.670.570.950.00-123863.79%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P001550002022-12-05 1:16PM EST2023-01-20108.60108.65109.450.00-14167.38%
TWLO240119P001550002022-10-13 1:23PM EST2024-01-1989.4599.00100.400.00-200.00%