Singapore Markets close in 6 hrs 57 mins

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.48-0.90 (-1.44%)
At close: 04:00PM EDT
61.88 +0.40 (+0.65%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240119C001400002022-08-09 10:51AM EDT2024-01-1910.2011.2511.950.00-2244118.24%
Putsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240119P001400002022-08-11 11:15AM EDT2024-01-1960.0061.1062.05-4.00-6.25%21200.00%