Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.02+3.27 (+7.15%)
At close: 04:00PM EST
48.60 -0.42 (-0.86%)
Pre-market: 07:09AM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C001300002022-11-22 10:41AM EST2023-01-200.020.000.000.00-761,16750.00%
TWLO230421C001300002022-11-30 10:32AM EST2023-04-210.210.000.000.00-262425.00%
TWLO240119C001300002022-11-22 11:51AM EST2024-01-191.100.000.000.00-178325.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P001300002022-11-07 12:40PM EST2023-01-2085.580.000.000.00-130.00%
TWLO230421P001300002022-11-07 12:40PM EST2023-04-2185.500.000.000.00-200.00%
TWLO240119P001300002022-11-07 2:49PM EST2024-01-1983.600.000.000.00-1210.00%