Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.37+0.45 (+0.72%)
At close: 04:00PM EDT
63.35 -0.02 (-0.03%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230421C001300002023-03-29 3:51PM EDT2023-04-210.010.000.000.00-27265050.00%
TWLO240119C001300002023-03-29 12:07PM EDT2024-01-191.530.000.000.00-183612.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230421P001300002023-03-07 11:58AM EDT2023-04-2155.300.000.000.00-100.00%
TWLO240119P001300002023-03-23 12:38PM EDT2024-01-1967.100.000.000.00-230.00%