Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,641.13 +20.70 (+0.27%) Bitcoin USD
27,971.69 -706.82 (-2.46%) CMC Crypto 200
611.61 -7.63 (-1.23%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230421C00130000 | 2023-03-29 3:51PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 272 | 650 | 50.00% |
| TWLO240119C00130000 | 2023-03-29 12:07PM EDT | 2024-01-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 836 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230421P00130000 | 2023-03-07 11:58AM EDT | 2023-04-21 | 55.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00130000 | 2023-03-23 12:38PM EDT | 2024-01-19 | 67.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
