Singapore markets open in 8 minutes
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,900.11 -11.63 (-0.30%) Dow
31,438.26 -62.42 (-0.20%) Nasdaq
11,524.55 -83.07 (-0.72%) BTC-USD
20,733.82 -334.61 (-1.59%) CMC Crypto 200
451.28 -10.52 (-2.28%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220701C00063000 | 2022-06-24 3:50PM EDT | 63.00 | 37.60 | 33.50 | 34.60 | 0.00 | - | 1 | 1 | 247.27% |
| TWLO220701C00070000 | 2022-05-23 11:50AM EDT | 70.00 | 31.70 | 18.50 | 19.85 | 0.00 | - | - | 1 | 0.00% |
| TWLO220701C00075000 | 2022-06-27 9:30AM EDT | 75.00 | 24.50 | 21.80 | 22.80 | +9.60 | +64.43% | 10 | 12 | 123.05% |
| TWLO220701C00076000 | 2022-06-23 3:45PM EDT | 76.00 | 21.88 | 20.80 | 21.60 | 0.00 | - | - | 1 | 154.79% |
| TWLO220701C00078000 | 2022-06-21 3:55PM EDT | 78.00 | 8.80 | 18.85 | 19.70 | 0.00 | - | 2 | 3 | 101.56% |
| TWLO220701C00079000 | 2022-06-16 3:17PM EDT | 79.00 | 5.95 | 17.90 | 18.70 | 0.00 | - | - | 11 | 101.56% |
| TWLO220701C00080000 | 2022-06-17 1:49PM EDT | 80.00 | 7.30 | 16.75 | 17.90 | 0.00 | - | 8 | 27 | 100.39% |
| TWLO220701C00081000 | 2022-06-22 3:07PM EDT | 81.00 | 10.17 | 15.95 | 16.85 | 0.00 | - | 1 | 22 | 104.30% |
| TWLO220701C00082000 | 2022-06-27 12:07PM EDT | 82.00 | 15.50 | 15.00 | 16.15 | +2.00 | +14.81% | 1 | 32 | 113.67% |
| TWLO220701C00083000 | 2022-06-27 9:36AM EDT | 83.00 | 12.50 | 14.10 | 14.80 | +0.19 | +1.54% | 1 | 32 | 97.46% |
| TWLO220701C00084000 | 2022-06-27 9:42AM EDT | 84.00 | 12.40 | 13.05 | 14.10 | +2.87 | +30.12% | 1 | 32 | 100.98% |
| TWLO220701C00085000 | 2022-06-27 10:22AM EDT | 85.00 | 11.40 | 12.25 | 13.25 | -4.15 | -26.69% | 1 | 58 | 105.18% |
| TWLO220701C00086000 | 2022-06-27 10:11AM EDT | 86.00 | 11.00 | 11.45 | 12.40 | -3.33 | -23.24% | 5 | 53 | 107.23% |
| TWLO220701C00086500 | 2022-06-23 12:28PM EDT | 86.50 | 9.95 | 10.95 | 11.55 | 0.00 | - | 4 | 47 | 95.02% |
| TWLO220701C00087000 | 2022-06-27 3:56PM EDT | 87.00 | 10.87 | 10.70 | 11.25 | -4.13 | -27.53% | 1 | 61 | 102.34% |
| TWLO220701C00087500 | 2022-06-22 12:49PM EDT | 87.50 | 5.25 | 10.30 | 10.80 | 0.00 | - | 5 | 117 | 101.86% |
| TWLO220701C00088000 | 2022-06-23 3:47PM EDT | 88.00 | 11.31 | 9.80 | 10.30 | 0.00 | - | 3 | 59 | 98.14% |
| TWLO220701C00088500 | 2022-06-22 2:42PM EDT | 88.50 | 4.90 | 9.35 | 9.85 | 0.00 | - | 9 | 47 | 96.48% |
| TWLO220701C00089000 | 2022-06-23 2:41PM EDT | 89.00 | 8.90 | 8.90 | 9.40 | 0.00 | - | 2 | 205 | 94.63% |
| TWLO220701C00090000 | 2022-06-27 11:14AM EDT | 90.00 | 8.82 | 8.05 | 8.55 | -1.95 | -18.11% | 2 | 131 | 92.29% |
| TWLO220701C00091000 | 2022-06-27 1:02PM EDT | 91.00 | 7.80 | 7.25 | 7.85 | -2.66 | -25.43% | 2 | 36 | 92.48% |
| TWLO220701C00091500 | 2022-06-24 3:06PM EDT | 91.50 | 10.03 | 6.95 | 7.35 | 0.00 | - | 8 | 9 | 91.31% |
| TWLO220701C00092000 | 2022-06-27 1:55PM EDT | 92.00 | 7.30 | 6.60 | 6.95 | -1.95 | -21.08% | 7 | 28 | 90.77% |
| TWLO220701C00092500 | 2022-06-27 10:25AM EDT | 92.50 | 5.00 | 6.30 | 6.65 | -4.00 | -44.44% | 11 | 45 | 92.09% |
| TWLO220701C00093000 | 2022-06-27 12:07PM EDT | 93.00 | 6.23 | 5.95 | 6.25 | -2.85 | -31.39% | 2 | 22 | 90.97% |
| TWLO220701C00093500 | 2022-06-24 3:53PM EDT | 93.50 | 8.53 | 5.55 | 5.85 | 0.00 | - | 3 | 7 | 88.92% |
| TWLO220701C00094000 | 2022-06-24 3:16PM EDT | 94.00 | 7.95 | 5.25 | 5.55 | 0.00 | - | 31 | 73 | 89.40% |
| TWLO220701C00095000 | 2022-06-27 3:29PM EDT | 95.00 | 4.65 | 4.50 | 4.85 | -2.20 | -32.12% | 4 | 434 | 86.18% |
| TWLO220701C00096000 | 2022-06-27 2:37PM EDT | 96.00 | 4.30 | 3.95 | 4.25 | -2.20 | -33.85% | 17 | 72 | 85.84% |
| TWLO220701C00096500 | 2022-06-27 12:57PM EDT | 96.50 | 4.20 | 3.65 | 3.95 | -2.25 | -34.88% | 3 | 44 | 84.91% |
| TWLO220701C00097000 | 2022-06-27 1:32PM EDT | 97.00 | 4.05 | 3.45 | 3.70 | -1.95 | -32.50% | 53 | 78 | 85.55% |
| TWLO220701C00098000 | 2022-06-27 3:59PM EDT | 98.00 | 3.05 | 2.87 | 3.15 | -1.45 | -32.22% | 10 | 433 | 83.20% |
| TWLO220701C00099000 | 2022-06-27 3:02PM EDT | 99.00 | 2.45 | 2.40 | 2.77 | -2.22 | -47.54% | 20 | 161 | 83.15% |
| TWLO220701C00100000 | 2022-06-27 3:47PM EDT | 100.00 | 2.30 | 2.07 | 2.32 | -1.17 | -33.72% | 579 | 384 | 82.81% |
| TWLO220701C00101000 | 2022-06-27 1:54PM EDT | 101.00 | 2.13 | 1.66 | 1.88 | -1.52 | -41.64% | 12 | 82 | 80.42% |
| TWLO220701C00102000 | 2022-06-27 1:36PM EDT | 102.00 | 1.50 | 1.42 | 1.72 | -1.95 | -56.52% | 7 | 77 | 82.96% |
| TWLO220701C00103000 | 2022-06-27 1:54PM EDT | 103.00 | 1.46 | 1.15 | 1.28 | -1.22 | -45.52% | 16 | 141 | 79.98% |
| TWLO220701C00104000 | 2022-06-27 12:30PM EDT | 104.00 | 0.95 | 0.89 | 1.01 | -1.42 | -59.92% | 240 | 157 | 78.32% |
| TWLO220701C00105000 | 2022-06-27 3:44PM EDT | 105.00 | 0.78 | 0.71 | 0.94 | -1.18 | -60.20% | 224 | 361 | 80.27% |
| TWLO220701C00106000 | 2022-06-27 3:44PM EDT | 106.00 | 0.63 | 0.59 | 0.67 | -1.29 | -67.19% | 18 | 78 | 78.61% |
| TWLO220701C00107000 | 2022-06-27 1:38PM EDT | 107.00 | 0.67 | 0.45 | 0.54 | -0.86 | -56.21% | 10 | 109 | 78.17% |
| TWLO220701C00108000 | 2022-06-27 3:12PM EDT | 108.00 | 0.40 | 0.35 | 0.50 | -0.88 | -68.75% | 149 | 25 | 79.88% |
| TWLO220701C00109000 | 2022-06-27 10:55AM EDT | 109.00 | 0.36 | 0.28 | 0.34 | -0.70 | -66.04% | 20 | 126 | 78.22% |
| TWLO220701C00110000 | 2022-06-27 2:51PM EDT | 110.00 | 0.25 | 0.23 | 0.28 | -0.55 | -68.75% | 17 | 221 | 79.10% |
| TWLO220701C00111000 | 2022-06-27 10:06AM EDT | 111.00 | 0.30 | 0.17 | 0.22 | -0.43 | -58.90% | 4 | 25 | 78.71% |
| TWLO220701C00112000 | 2022-06-27 3:11PM EDT | 112.00 | 0.13 | 0.04 | 0.20 | -0.52 | -80.00% | 22 | 49 | 75.39% |
| TWLO220701C00113000 | 2022-06-27 3:03PM EDT | 113.00 | 0.14 | 0.14 | 0.18 | -0.41 | -74.55% | 12 | 87 | 83.59% |
| TWLO220701C00114000 | 2022-06-27 1:13PM EDT | 114.00 | 0.10 | 0.01 | 0.17 | -0.39 | -79.59% | 3 | 19 | 78.91% |
| TWLO220701C00115000 | 2022-06-27 3:11PM EDT | 115.00 | 0.09 | 0.04 | 0.15 | -0.30 | -76.92% | 13 | 163 | 83.20% |
| TWLO220701C00116000 | 2022-06-24 10:47AM EDT | 116.00 | 0.35 | 0.01 | 0.16 | 0.00 | - | 7 | 12 | 85.16% |
| TWLO220701C00117000 | 2022-06-24 10:01AM EDT | 117.00 | 0.37 | 0.05 | 0.37 | 0.00 | - | 1 | 4 | 103.91% |
| TWLO220701C00118000 | 2022-06-24 1:26PM EDT | 118.00 | 0.21 | 0.04 | 0.24 | 0.00 | - | 1 | 1 | 99.90% |
| TWLO220701C00119000 | 2022-06-27 3:59PM EDT | 119.00 | 0.06 | 0.04 | 0.09 | -0.11 | -64.71% | 3 | 145 | 91.41% |
| TWLO220701C00120000 | 2022-06-24 3:23PM EDT | 120.00 | 0.06 | 0.02 | 0.10 | -0.09 | -60.00% | 2 | 215 | 93.75% |
| TWLO220701C00122000 | 2022-06-24 10:44AM EDT | 122.00 | 0.12 | 0.01 | 0.47 | 0.00 | - | 2 | 2 | 125.20% |
| TWLO220701C00125000 | 2022-06-27 2:51PM EDT | 125.00 | 0.05 | 0.01 | 0.10 | -0.01 | -16.67% | 29 | 35 | 107.42% |
| TWLO220701C00130000 | 2022-06-27 2:56PM EDT | 130.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 16 | 120 | 104.69% |
| TWLO220701C00135000 | 2022-06-23 3:59PM EDT | 135.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 111 | 145 | 115.63% |
| TWLO220701C00140000 | 2022-06-22 10:09AM EDT | 140.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 115.63% |
| TWLO220701C00145000 | 2022-06-27 1:21PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 3 | 5 | 125.00% |
| TWLO220701C00150000 | 2022-06-24 12:56PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 59 | 134.38% |
| TWLO220701C00155000 | 2022-06-22 10:28AM EDT | 155.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 35 | 41 | 143.75% |
| TWLO220701C00160000 | 2022-06-24 11:55AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 153 | 153.13% |
| TWLO220701C00165000 | 2022-06-27 1:00PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 143 | 162.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220701P00050000 | 2022-06-27 10:06AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 84 | 305 | 206.25% |
| TWLO220701P00055000 | 2022-06-27 3:06PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 146 | 181.25% |
| TWLO220701P00057000 | 2022-06-23 12:36PM EDT | 57.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 35 | 181.25% |
| TWLO220701P00058000 | 2022-06-24 12:22PM EDT | 58.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 8 | 169 | 175.00% |
| TWLO220701P00059000 | 2022-06-24 11:54AM EDT | 59.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 55 | 55 | 176.56% |
| TWLO220701P00060000 | 2022-06-24 3:29PM EDT | 60.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 42 | 134 | 171.88% |
| TWLO220701P00061000 | 2022-06-24 3:30PM EDT | 61.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 15 | 15 | 165.63% |
| TWLO220701P00062000 | 2022-06-23 3:29PM EDT | 62.00 | 0.11 | 0.00 | 0.08 | 0.00 | - | - | 1 | 179.69% |
| TWLO220701P00065000 | 2022-06-27 2:55PM EDT | 65.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 6 | 135 | 153.13% |
| TWLO220701P00067000 | 2022-06-27 2:12PM EDT | 67.00 | 0.05 | 0.02 | 0.07 | -0.11 | -68.75% | 1 | 9 | 153.13% |
| TWLO220701P00068000 | 2022-06-22 3:26PM EDT | 68.00 | 0.35 | 0.03 | 0.12 | 0.00 | - | - | 1 | 158.59% |
| TWLO220701P00069000 | 2022-06-24 12:19PM EDT | 69.00 | 0.13 | 0.00 | 0.48 | 0.00 | - | 1 | 12 | 184.57% |
| TWLO220701P00070000 | 2022-06-27 12:19PM EDT | 70.00 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 114 | 368 | 146.88% |
| TWLO220701P00072000 | 2022-06-24 3:36PM EDT | 72.00 | 0.12 | 0.01 | 0.37 | 0.00 | - | 20 | 20 | 158.01% |
| TWLO220701P00073000 | 2022-06-27 11:44AM EDT | 73.00 | 0.09 | 0.05 | 0.64 | -0.22 | -70.97% | 101 | 3 | 170.51% |
| TWLO220701P00075000 | 2022-06-27 3:48PM EDT | 75.00 | 0.12 | 0.01 | 0.15 | -0.06 | -33.33% | 352 | 105 | 120.70% |
| TWLO220701P00076000 | 2022-06-27 3:53PM EDT | 76.00 | 0.10 | 0.01 | 0.16 | -0.38 | -79.17% | 2 | 1 | 116.41% |
| TWLO220701P00077000 | 2022-06-27 2:59PM EDT | 77.00 | 0.13 | 0.12 | 0.19 | -0.05 | -27.78% | 20 | 10 | 123.05% |
| TWLO220701P00078000 | 2022-06-27 12:30PM EDT | 78.00 | 0.21 | 0.11 | 0.22 | -0.26 | -55.32% | 22 | 45 | 118.75% |
| TWLO220701P00079000 | 2022-06-27 10:17AM EDT | 79.00 | 0.30 | 0.08 | 0.32 | +0.07 | +30.43% | 2 | 19 | 117.19% |
| TWLO220701P00080000 | 2022-06-27 3:52PM EDT | 80.00 | 0.23 | 0.21 | 0.27 | -0.07 | -23.33% | 382 | 636 | 115.43% |
| TWLO220701P00081000 | 2022-06-27 11:36AM EDT | 81.00 | 0.27 | 0.25 | 0.29 | -0.05 | -15.62% | 16 | 47 | 112.21% |
| TWLO220701P00082000 | 2022-06-27 3:15PM EDT | 82.00 | 0.32 | 0.30 | 0.34 | -0.15 | -31.91% | 83 | 81 | 110.25% |
| TWLO220701P00083000 | 2022-06-27 3:12PM EDT | 83.00 | 0.38 | 0.35 | 0.42 | -0.62 | -62.00% | 13 | 108 | 108.79% |
| TWLO220701P00084000 | 2022-06-27 10:52AM EDT | 84.00 | 0.55 | 0.41 | 0.47 | +0.04 | +7.84% | 1 | 103 | 105.96% |
| TWLO220701P00085000 | 2022-06-27 3:51PM EDT | 85.00 | 0.50 | 0.50 | 0.56 | -0.09 | -15.25% | 74 | 56 | 104.69% |
| TWLO220701P00086000 | 2022-06-27 9:50AM EDT | 86.00 | 1.04 | 0.57 | 0.64 | +0.41 | +65.08% | 2 | 308 | 101.76% |
| TWLO220701P00086500 | 2022-06-27 9:35AM EDT | 86.50 | 1.31 | 0.63 | 0.69 | +0.59 | +81.94% | 1 | 47 | 101.07% |
| TWLO220701P00087000 | 2022-06-27 12:47PM EDT | 87.00 | 0.75 | 0.68 | 0.75 | 0.00 | - | 8 | 47 | 100.05% |
| TWLO220701P00087500 | 2022-06-27 3:45PM EDT | 87.50 | 0.75 | 0.73 | 0.84 | -0.18 | -19.35% | 30 | 94 | 99.51% |
| TWLO220701P00088000 | 2022-06-27 1:54PM EDT | 88.00 | 0.78 | 0.80 | 0.93 | -0.07 | -8.24% | 30 | 1,634 | 99.22% |
| TWLO220701P00088500 | 2022-06-27 12:40PM EDT | 88.50 | 1.09 | 0.88 | 0.96 | +0.06 | +5.83% | 8 | 39 | 97.66% |
| TWLO220701P00089000 | 2022-06-27 12:22PM EDT | 89.00 | 1.05 | 0.95 | 1.06 | +0.04 | +3.96% | 10 | 37 | 97.07% |
| TWLO220701P00090000 | 2022-06-27 3:59PM EDT | 90.00 | 1.12 | 1.11 | 1.32 | -0.03 | -2.61% | 83 | 113 | 96.63% |
| TWLO220701P00091000 | 2022-06-27 12:31PM EDT | 91.00 | 1.60 | 1.31 | 1.49 | +0.32 | +25.00% | 7 | 24 | 94.38% |
| TWLO220701P00091500 | 2022-06-27 9:34AM EDT | 91.50 | 1.26 | 1.41 | 1.60 | -0.06 | -4.55% | 10 | 25 | 93.36% |
| TWLO220701P00092000 | 2022-06-27 2:21PM EDT | 92.00 | 1.52 | 1.53 | 1.78 | +0.12 | +8.57% | 6 | 279 | 93.46% |
| TWLO220701P00092500 | 2022-06-27 3:02PM EDT | 92.50 | 1.85 | 1.65 | 1.86 | +0.36 | +24.16% | 4 | 36 | 91.80% |
| TWLO220701P00093000 | 2022-06-27 3:59PM EDT | 93.00 | 1.85 | 1.80 | 2.06 | -0.25 | -11.90% | 20 | 21 | 92.09% |
| TWLO220701P00093500 | 2022-06-27 3:34PM EDT | 93.50 | 2.08 | 1.93 | 2.21 | +0.28 | +15.56% | 3 | 85 | 91.11% |
| TWLO220701P00094000 | 2022-06-27 3:44PM EDT | 94.00 | 2.26 | 2.07 | 2.35 | +0.30 | +15.31% | 110 | 76 | 89.94% |
| TWLO220701P00095000 | 2022-06-27 3:57PM EDT | 95.00 | 2.49 | 2.43 | 2.62 | +0.32 | +14.75% | 45 | 164 | 87.74% |
| TWLO220701P00096000 | 2022-06-27 3:18PM EDT | 96.00 | 2.99 | 2.83 | 3.05 | +0.35 | +13.26% | 9 | 37 | 87.06% |
| TWLO220701P00096500 | 2022-06-27 3:38PM EDT | 96.50 | 3.41 | 3.00 | 3.20 | +0.72 | +26.77% | 60 | 63 | 85.16% |
| TWLO220701P00097000 | 2022-06-27 3:36PM EDT | 97.00 | 3.47 | 3.25 | 3.45 | +0.63 | +22.18% | 44 | 47 | 85.21% |
| TWLO220701P00098000 | 2022-06-27 3:42PM EDT | 98.00 | 3.95 | 3.75 | 4.00 | +0.75 | +23.44% | 56 | 68 | 85.06% |
| TWLO220701P00099000 | 2022-06-27 3:02PM EDT | 99.00 | 4.63 | 4.25 | 4.60 | +0.28 | +6.44% | 25 | 43 | 84.38% |
| TWLO220701P00100000 | 2022-06-27 3:59PM EDT | 100.00 | 5.00 | 4.80 | 5.15 | +1.05 | +26.58% | 48 | 180 | 82.57% |
| TWLO220701P00101000 | 2022-06-27 9:35AM EDT | 101.00 | 7.70 | 5.45 | 5.80 | +3.15 | +69.23% | 2 | 65 | 82.18% |
| TWLO220701P00102000 | 2022-06-27 12:50PM EDT | 102.00 | 5.90 | 6.15 | 6.50 | +0.80 | +15.69% | 2 | 64 | 81.98% |
| TWLO220701P00103000 | 2022-06-27 2:36PM EDT | 103.00 | 7.10 | 6.85 | 7.30 | +1.85 | +35.24% | 3 | 20 | 82.13% |
| TWLO220701P00104000 | 2022-06-24 11:31AM EDT | 104.00 | 7.00 | 7.55 | 8.00 | 0.00 | - | 28 | 24 | 79.49% |
| TWLO220701P00105000 | 2022-06-24 11:31AM EDT | 105.00 | 8.09 | 8.35 | 8.95 | +0.19 | +2.41% | 1 | 42 | 81.54% |
| TWLO220701P00106000 | 2022-06-24 10:02AM EDT | 106.00 | 6.88 | 9.05 | 9.80 | 0.00 | - | 3 | 4 | 78.81% |
| TWLO220701P00107000 | 2022-06-27 11:14AM EDT | 107.00 | 10.85 | 10.10 | 10.60 | +1.62 | +17.55% | 1 | 2 | 81.15% |
| TWLO220701P00110000 | 2022-06-24 11:02AM EDT | 110.00 | 11.20 | 12.50 | 13.65 | 0.00 | - | 18 | 16 | 81.15% |
| TWLO220701P00113000 | 2022-06-24 3:50PM EDT | 113.00 | 13.10 | 15.70 | 16.50 | 0.00 | - | 1 | 1 | 96.00% |
| TWLO220701P00115000 | 2022-06-21 2:14PM EDT | 115.00 | 29.39 | 17.55 | 18.65 | 0.00 | - | 20 | 9 | 104.40% |
| TWLO220701P00120000 | 2022-06-21 2:13PM EDT | 120.00 | 34.20 | 22.50 | 23.35 | 0.00 | - | 5 | 2 | 106.25% |
| TWLO220701P00125000 | 2022-06-24 1:08PM EDT | 125.00 | 25.25 | 27.40 | 28.30 | 0.00 | - | 126 | 126 | 108.59% |
| TWLO220701P00130000 | 2022-06-17 9:31AM EDT | 130.00 | 50.78 | 32.10 | 33.85 | 0.00 | - | 10 | 0 | 145.51% |
| TWLO220701P00135000 | 2022-06-24 11:58AM EDT | 135.00 | 36.22 | 37.30 | 38.40 | 0.00 | - | 125 | 125 | 136.72% |
| TWLO220701P00145000 | 2022-05-16 3:36PM EDT | 145.00 | 46.28 | 57.80 | 60.60 | 0.00 | - | - | 0 | 596.88% |
| TWLO220701P00150000 | 2022-05-27 11:13AM EDT | 150.00 | 46.99 | 48.25 | 52.50 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO220701P00155000 | 2022-06-22 10:36AM EDT | 155.00 | 66.12 | 56.95 | 59.00 | 0.00 | - | - | 0 | 214.06% |
© 2022 Yahoo. All rights reserved.
