TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230602C00030000 | 2023-05-19 9:40AM EDT | 30.00 | 19.55 | 29.80 | 30.40 | 0.00 | - | 1 | 1 | 50.00% |
| TWLO230602C00031000 | 2023-05-15 10:25AM EDT | 31.00 | 14.85 | 28.85 | 29.40 | 0.00 | - | - | 1 | 228.13% |
| TWLO230602C00032000 | 2023-05-19 9:58AM EDT | 32.00 | 18.05 | 27.85 | 28.45 | 0.00 | - | 1 | 7 | 238.28% |
| TWLO230602C00033000 | 2023-05-16 2:32PM EDT | 33.00 | 13.95 | 26.85 | 27.40 | 0.00 | - | - | 1 | 209.38% |
| TWLO230602C00034500 | 2023-05-22 11:43AM EDT | 34.50 | 21.05 | 25.30 | 25.85 | +21.05 | - | - | 1 | 275.00% |
| TWLO230602C00035000 | 2023-05-22 11:09AM EDT | 35.00 | 20.45 | 24.85 | 25.50 | +20.45 | - | - | 1 | 219.53% |
| TWLO230602C00037000 | 2023-05-19 9:40AM EDT | 37.00 | 12.55 | 22.90 | 23.35 | 0.00 | - | 2 | 2 | 171.88% |
| TWLO230602C00038000 | 2023-05-23 2:10PM EDT | 38.00 | 21.65 | 21.90 | 22.40 | +21.65 | - | - | 1 | 178.91% |
| TWLO230602C00038500 | 2023-05-25 2:18PM EDT | 38.50 | 21.15 | 21.45 | 21.85 | +21.15 | - | - | 2 | 174.22% |
| TWLO230602C00039000 | 2023-05-22 3:44PM EDT | 39.00 | 18.90 | 20.95 | 21.40 | +18.90 | - | - | 1 | 180.08% |
| TWLO230602C00039500 | 2023-05-25 10:43AM EDT | 39.50 | 21.00 | 20.45 | 20.85 | +21.00 | - | - | 1 | 165.63% |
| TWLO230602C00040000 | 2023-05-23 11:21AM EDT | 40.00 | 21.10 | 19.90 | 20.40 | 0.00 | - | 2 | 33 | 160.94% |
| TWLO230602C00040500 | 2023-05-24 3:23PM EDT | 40.50 | 21.45 | 19.50 | 19.85 | +21.45 | - | - | 1 | 166.41% |
| TWLO230602C00041000 | 2023-05-23 10:24AM EDT | 41.00 | 20.10 | 18.95 | 19.35 | +20.10 | - | - | 1 | 152.34% |
| TWLO230602C00042000 | 2023-05-22 10:29AM EDT | 42.00 | 13.25 | 17.85 | 18.40 | 0.00 | - | 2 | 3 | 131.25% |
| TWLO230602C00042500 | 2023-05-26 9:54AM EDT | 42.50 | 17.05 | 17.50 | 17.80 | -0.45 | -2.57% | 1 | 6 | 139.06% |
| TWLO230602C00043000 | 2023-05-26 12:26PM EDT | 43.00 | 18.04 | 16.95 | 17.40 | +0.19 | +1.06% | 1 | 8 | 143.75% |
| TWLO230602C00043500 | 2023-05-24 10:38AM EDT | 43.50 | 17.50 | 16.45 | 16.85 | 0.00 | - | 6 | 5 | 131.25% |
| TWLO230602C00044000 | 2023-05-26 2:13PM EDT | 44.00 | 16.35 | 15.85 | 16.40 | +0.76 | +4.87% | 1 | 40 | 115.63% |
| TWLO230602C00044500 | 2023-05-23 2:34PM EDT | 44.50 | 14.95 | 15.40 | 16.05 | 0.00 | - | 1 | 4 | 142.97% |
| TWLO230602C00045000 | 2023-05-26 10:35AM EDT | 45.00 | 15.85 | 14.90 | 15.35 | -0.20 | -1.25% | 3 | 208 | 107.81% |
| TWLO230602C00045500 | 2023-05-15 10:35AM EDT | 45.50 | 2.24 | 14.45 | 14.90 | 0.00 | - | - | 3 | 122.66% |
| TWLO230602C00046000 | 2023-05-26 3:56PM EDT | 46.00 | 14.05 | 13.85 | 14.40 | -0.60 | -4.10% | 2 | 19 | 100.78% |
| TWLO230602C00046500 | 2023-05-26 10:35AM EDT | 46.50 | 14.35 | 13.50 | 13.80 | +4.90 | +51.85% | 3 | 41 | 107.03% |
| TWLO230602C00047000 | 2023-05-26 9:47AM EDT | 47.00 | 12.60 | 12.90 | 13.40 | +0.02 | +0.16% | 1 | 108 | 103.13% |
| TWLO230602C00047500 | 2023-05-26 1:44PM EDT | 47.50 | 13.15 | 12.50 | 13.05 | -1.15 | -8.04% | 11 | 58 | 124.61% |
| TWLO230602C00048000 | 2023-05-26 3:56PM EDT | 48.00 | 12.05 | 12.00 | 12.40 | -0.08 | -0.66% | 2 | 60 | 107.42% |
| TWLO230602C00048500 | 2023-05-23 10:52AM EDT | 48.50 | 12.25 | 11.50 | 11.90 | 0.00 | - | 1 | 35 | 103.52% |
| TWLO230602C00049000 | 2023-05-26 3:42PM EDT | 49.00 | 11.09 | 11.05 | 11.40 | -0.26 | -2.29% | 1 | 152 | 103.52% |
| TWLO230602C00049500 | 2023-05-26 9:58AM EDT | 49.50 | 10.48 | 10.55 | 10.90 | +0.33 | +3.25% | 5 | 120 | 99.22% |
| TWLO230602C00050000 | 2023-05-26 11:02AM EDT | 50.00 | 11.15 | 10.05 | 10.45 | +1.55 | +16.15% | 22 | 1,321 | 98.83% |
| TWLO230602C00050500 | 2023-05-24 11:31AM EDT | 50.50 | 11.20 | 9.55 | 9.95 | +11.20 | - | - | 2 | 94.53% |
| TWLO230602C00051000 | 2023-05-26 2:21PM EDT | 51.00 | 9.40 | 9.05 | 9.35 | -1.79 | -16.00% | 9 | 162 | 82.81% |
| TWLO230602C00052000 | 2023-05-26 1:49PM EDT | 52.00 | 8.58 | 8.10 | 8.40 | +0.88 | +11.43% | 20 | 121 | 81.45% |
| TWLO230602C00052500 | 2023-05-23 10:24AM EDT | 52.50 | 8.65 | 7.60 | 7.95 | +8.65 | - | - | 0 | 80.08% |
| TWLO230602C00053000 | 2023-05-26 3:39PM EDT | 53.00 | 7.20 | 7.15 | 7.45 | -0.34 | -4.51% | 7 | 357 | 78.13% |
| TWLO230602C00053500 | 2023-05-23 1:05PM EDT | 53.50 | 6.75 | 6.70 | 7.00 | +6.75 | - | - | 6 | 78.13% |
| TWLO230602C00054000 | 2023-05-26 2:20PM EDT | 54.00 | 6.52 | 6.25 | 6.50 | +1.71 | +35.55% | 2 | 135 | 75.39% |
| TWLO230602C00054500 | 2023-05-24 10:04AM EDT | 54.50 | 6.75 | 5.75 | 6.05 | +6.75 | - | - | 11 | 72.46% |
| TWLO230602C00055000 | 2023-05-26 3:50PM EDT | 55.00 | 5.35 | 5.35 | 5.50 | +0.35 | +7.00% | 35 | 134 | 69.34% |
| TWLO230602C00055500 | 2023-05-26 10:34AM EDT | 55.50 | 5.45 | 4.90 | 5.05 | +5.45 | - | 5 | 25 | 67.58% |
| TWLO230602C00056000 | 2023-05-26 1:26PM EDT | 56.00 | 5.00 | 4.45 | 4.65 | +0.59 | +13.38% | 3 | 139 | 66.70% |
| TWLO230602C00056500 | 2023-05-26 11:13AM EDT | 56.50 | 4.55 | 4.05 | 4.25 | +4.55 | - | 8 | 4 | 66.41% |
| TWLO230602C00057000 | 2023-05-26 3:50PM EDT | 57.00 | 3.75 | 3.70 | 3.85 | +0.10 | +2.74% | 10 | 176 | 66.60% |
| TWLO230602C00057500 | 2023-05-26 1:31PM EDT | 57.50 | 3.80 | 3.35 | 3.50 | +3.80 | - | 22 | 52 | 67.09% |
| TWLO230602C00058000 | 2023-05-26 1:06PM EDT | 58.00 | 3.87 | 3.00 | 3.15 | +1.30 | +50.58% | 11 | 61 | 66.65% |
| TWLO230602C00058500 | 2023-05-26 2:44PM EDT | 58.50 | 2.85 | 2.69 | 2.78 | +2.85 | - | 42 | 60 | 65.92% |
| TWLO230602C00059000 | 2023-05-26 3:50PM EDT | 59.00 | 2.50 | 2.41 | 2.46 | +0.46 | +22.55% | 82 | 163 | 65.92% |
| TWLO230602C00059500 | 2023-05-26 3:40PM EDT | 59.50 | 2.11 | 2.14 | 2.18 | +2.11 | - | 169 | 232 | 66.06% |
| TWLO230602C00060000 | 2023-05-26 3:59PM EDT | 60.00 | 1.88 | 1.87 | 1.93 | +0.23 | +13.94% | 227 | 496 | 65.97% |
| TWLO230602C00061000 | 2023-05-26 3:56PM EDT | 61.00 | 1.43 | 1.45 | 1.50 | -0.04 | -2.72% | 237 | 268 | 66.89% |
| TWLO230602C00062000 | 2023-05-26 3:58PM EDT | 62.00 | 1.10 | 1.12 | 1.14 | +0.13 | +13.40% | 400 | 361 | 67.87% |
| TWLO230602C00063000 | 2023-05-26 3:59PM EDT | 63.00 | 0.84 | 0.86 | 0.89 | +0.05 | +6.33% | 151 | 122 | 69.63% |
| TWLO230602C00064000 | 2023-05-26 3:52PM EDT | 64.00 | 0.65 | 0.65 | 0.71 | +0.11 | +20.37% | 70 | 106 | 71.58% |
| TWLO230602C00065000 | 2023-05-26 3:57PM EDT | 65.00 | 0.54 | 0.50 | 0.56 | +0.08 | +17.39% | 103 | 488 | 73.54% |
| TWLO230602C00066000 | 2023-05-26 3:56PM EDT | 66.00 | 0.41 | 0.40 | 0.43 | +0.05 | +13.89% | 50 | 112 | 75.59% |
| TWLO230602C00067000 | 2023-05-26 3:50PM EDT | 67.00 | 0.33 | 0.33 | 0.37 | -0.17 | -34.00% | 199 | 94 | 79.30% |
| TWLO230602C00068000 | 2023-05-26 3:46PM EDT | 68.00 | 0.28 | 0.27 | 0.31 | +0.02 | +7.69% | 51 | 51 | 82.23% |
| TWLO230602C00069000 | 2023-05-26 3:51PM EDT | 69.00 | 0.25 | 0.21 | 0.26 | +0.05 | +25.00% | 41 | 32 | 84.47% |
| TWLO230602C00070000 | 2023-05-26 3:45PM EDT | 70.00 | 0.21 | 0.19 | 0.22 | +0.04 | +23.53% | 98 | 1,487 | 88.09% |
| TWLO230602C00071000 | 2023-05-26 3:23PM EDT | 71.00 | 0.19 | 0.17 | 0.20 | +0.05 | +35.71% | 5 | 39 | 91.99% |
| TWLO230602C00072000 | 2023-05-26 3:11PM EDT | 72.00 | 0.16 | 0.15 | 0.16 | +0.02 | +14.29% | 111 | 234 | 94.34% |
| TWLO230602C00073000 | 2023-05-26 3:31PM EDT | 73.00 | 0.13 | 0.13 | 0.15 | +0.04 | +44.44% | 36 | 117 | 98.05% |
| TWLO230602C00074000 | 2023-05-26 12:57PM EDT | 74.00 | 0.12 | 0.11 | 0.13 | -0.06 | -33.33% | 1 | 11 | 100.39% |
| TWLO230602C00075000 | 2023-05-26 3:57PM EDT | 75.00 | 0.10 | 0.07 | 0.11 | -0.10 | -50.00% | 31 | 72 | 100.39% |
| TWLO230602C00076000 | 2023-05-23 10:35AM EDT | 76.00 | 0.08 | 0.00 | 0.11 | +0.08 | - | - | 0 | 97.27% |
| TWLO230602C00077000 | 2023-05-26 10:07AM EDT | 77.00 | 0.05 | 0.07 | 0.09 | -0.02 | -28.57% | 4 | 904 | 107.81% |
| TWLO230602C00078000 | 2023-05-12 3:39PM EDT | 78.00 | 0.02 | 0.03 | 0.16 | 0.00 | - | - | 31 | 115.63% |
| TWLO230602C00079000 | 2023-05-26 3:21PM EDT | 79.00 | 0.08 | 0.07 | 0.18 | +0.08 | - | 2,237 | 3 | 125.78% |
| TWLO230602C00080000 | 2023-05-26 12:18PM EDT | 80.00 | 0.07 | 0.04 | 0.06 | +0.05 | +250.00% | 6 | 1,351 | 113.28% |
| TWLO230602C00082000 | 2023-05-26 2:17PM EDT | 82.00 | 0.03 | 0.00 | 0.11 | +0.03 | - | 2 | 5 | 122.66% |
| TWLO230602C00084000 | 2023-05-26 10:47AM EDT | 84.00 | 0.22 | 0.00 | 0.18 | +0.22 | - | 1 | 0 | 140.63% |
| TWLO230602C00085000 | 2023-05-26 1:34PM EDT | 85.00 | 0.03 | 0.01 | 0.04 | +0.03 | - | 13 | 5 | 121.88% |
| TWLO230602C00090000 | 2023-05-26 3:50PM EDT | 90.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 451 | 0 | 131.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230602P00030000 | 2023-05-15 11:48AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 200.00% |
| TWLO230602P00032000 | 2023-05-17 2:18PM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 187.50% |
| TWLO230602P00033000 | 2023-05-18 9:30AM EDT | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 255 | 175.00% |
| TWLO230602P00034000 | 2023-05-22 9:46AM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 731 | 168.75% |
| TWLO230602P00035000 | 2023-05-22 9:47AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 47 | 162.50% |
| TWLO230602P00036000 | 2023-05-15 1:09PM EDT | 36.00 | 0.13 | 0.00 | 0.03 | 0.00 | - | 3 | 0 | 170.31% |
| TWLO230602P00037000 | 2023-05-10 10:45AM EDT | 37.00 | 0.19 | 0.00 | 0.03 | 0.00 | - | - | 16 | 162.50% |
| TWLO230602P00038000 | 2023-05-22 10:04AM EDT | 38.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 17 | 153.13% |
| TWLO230602P00039000 | 2023-05-22 9:54AM EDT | 39.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 146.88% |
| TWLO230602P00040000 | 2023-05-24 10:53AM EDT | 40.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 75 | 137.50% |
| TWLO230602P00040500 | 2023-05-22 9:51AM EDT | 40.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 40 | 36 | 134.38% |
| TWLO230602P00041000 | 2023-05-26 3:25PM EDT | 41.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 101 | 131.25% |
| TWLO230602P00041500 | 2023-05-22 10:02AM EDT | 41.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 62 | 66 | 121.88% |
| TWLO230602P00042000 | 2023-05-24 11:03AM EDT | 42.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 72 | 123.44% |
| TWLO230602P00042500 | 2023-05-19 10:17AM EDT | 42.50 | 0.13 | 0.00 | 0.03 | 0.00 | - | 2 | 4 | 118.75% |
| TWLO230602P00043000 | 2023-05-19 3:18PM EDT | 43.00 | 0.13 | 0.00 | 0.03 | 0.00 | - | 3 | 123 | 115.63% |
| TWLO230602P00043500 | 2023-05-22 10:39AM EDT | 43.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 64 | 66 | 112.50% |
| TWLO230602P00044000 | 2023-05-26 3:25PM EDT | 44.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 107 | 107.81% |
| TWLO230602P00044500 | 2023-05-23 2:13PM EDT | 44.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 22 | 100.00% |
| TWLO230602P00045000 | 2023-05-26 12:51PM EDT | 45.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 636 | 101.56% |
| TWLO230602P00045500 | 2023-05-25 1:16PM EDT | 45.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 15 | 98.44% |
| TWLO230602P00046000 | 2023-05-25 10:51AM EDT | 46.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 101 | 187 | 93.75% |
| TWLO230602P00046500 | 2023-05-23 12:16PM EDT | 46.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 34 | 90.63% |
| TWLO230602P00047000 | 2023-05-24 9:57AM EDT | 47.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 6 | 261 | 87.50% |
| TWLO230602P00047500 | 2023-05-26 1:06PM EDT | 47.50 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 11 | 32 | 84.38% |
| TWLO230602P00048000 | 2023-05-25 3:09PM EDT | 48.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 43 | 94 | 89.06% |
| TWLO230602P00048500 | 2023-05-25 1:14PM EDT | 48.50 | 0.05 | 0.02 | 0.04 | 0.00 | - | 12 | 36 | 85.16% |
| TWLO230602P00049000 | 2023-05-23 10:21AM EDT | 49.00 | 0.06 | 0.02 | 0.05 | 0.00 | - | 2 | 16 | 83.59% |
| TWLO230602P00049500 | 2023-05-26 1:25PM EDT | 49.50 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 6 | 21 | 81.25% |
| TWLO230602P00050000 | 2023-05-26 3:25PM EDT | 50.00 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 28 | 315 | 79.30% |
| TWLO230602P00050500 | 2023-05-25 1:43PM EDT | 50.50 | 0.09 | 0.04 | 0.06 | +0.09 | - | - | 52 | 76.95% |
| TWLO230602P00051000 | 2023-05-26 1:18PM EDT | 51.00 | 0.04 | 0.06 | 0.08 | -0.07 | -63.64% | 7 | 23 | 77.34% |
| TWLO230602P00051500 | 2023-05-26 1:03PM EDT | 51.50 | 0.05 | 0.07 | 0.09 | +0.05 | - | 2 | 13 | 75.39% |
| TWLO230602P00052000 | 2023-05-26 2:33PM EDT | 52.00 | 0.08 | 0.09 | 0.11 | -0.08 | -50.00% | 77 | 153 | 74.80% |
| TWLO230602P00052500 | 2023-05-26 3:18PM EDT | 52.50 | 0.11 | 0.11 | 0.13 | +0.11 | - | 2 | 2 | 73.44% |
| TWLO230602P00053000 | 2023-05-26 1:03PM EDT | 53.00 | 0.09 | 0.13 | 0.15 | -0.15 | -62.50% | 5 | 32 | 71.88% |
| TWLO230602P00053500 | 2023-05-26 3:59PM EDT | 53.50 | 0.16 | 0.16 | 0.18 | +0.16 | - | 59 | 3 | 70.70% |
| TWLO230602P00054000 | 2023-05-26 3:53PM EDT | 54.00 | 0.21 | 0.18 | 0.22 | -0.14 | -40.00% | 144 | 243 | 69.14% |
| TWLO230602P00054500 | 2023-05-26 2:52PM EDT | 54.50 | 0.21 | 0.23 | 0.27 | +0.21 | - | 9 | 4 | 68.75% |
| TWLO230602P00055000 | 2023-05-26 3:54PM EDT | 55.00 | 0.32 | 0.28 | 0.32 | -0.22 | -40.74% | 106 | 282 | 67.58% |
| TWLO230602P00055500 | 2023-05-26 3:17PM EDT | 55.50 | 0.31 | 0.35 | 0.39 | +0.31 | - | 113 | 2 | 67.19% |
| TWLO230602P00056000 | 2023-05-26 3:23PM EDT | 56.00 | 0.40 | 0.42 | 0.47 | -0.26 | -39.39% | 44 | 138 | 66.41% |
| TWLO230602P00056500 | 2023-05-26 1:25PM EDT | 56.50 | 0.43 | 0.50 | 0.57 | +0.43 | - | 74 | 3 | 65.72% |
| TWLO230602P00057000 | 2023-05-26 3:40PM EDT | 57.00 | 0.65 | 0.63 | 0.68 | -0.34 | -34.34% | 62 | 244 | 65.72% |
| TWLO230602P00057500 | 2023-05-26 10:51AM EDT | 57.50 | 0.51 | 0.76 | 0.81 | +0.51 | - | 36 | 39 | 65.33% |
| TWLO230602P00058000 | 2023-05-26 3:58PM EDT | 58.00 | 0.94 | 0.89 | 0.97 | -0.41 | -30.37% | 97 | 111 | 64.84% |
| TWLO230602P00058500 | 2023-05-26 2:51PM EDT | 58.50 | 0.99 | 1.07 | 1.14 | +0.99 | - | 26 | 26 | 64.75% |
| TWLO230602P00059000 | 2023-05-26 3:59PM EDT | 59.00 | 1.34 | 1.27 | 1.32 | -0.43 | -24.29% | 314 | 184 | 64.45% |
| TWLO230602P00059500 | 2023-05-26 3:56PM EDT | 59.50 | 1.55 | 1.49 | 1.55 | +1.55 | - | 41 | 66 | 64.65% |
| TWLO230602P00060000 | 2023-05-26 3:56PM EDT | 60.00 | 1.79 | 1.75 | 1.79 | -0.40 | -18.26% | 365 | 279 | 64.94% |
| TWLO230602P00061000 | 2023-05-26 3:52PM EDT | 61.00 | 2.47 | 2.31 | 2.37 | -0.15 | -5.73% | 76 | 179 | 65.63% |
| TWLO230602P00062000 | 2023-05-26 3:53PM EDT | 62.00 | 3.15 | 2.97 | 3.05 | -0.40 | -11.27% | 83 | 79 | 67.09% |
| TWLO230602P00063000 | 2023-05-26 12:10PM EDT | 63.00 | 2.75 | 3.70 | 3.80 | -1.05 | -27.63% | 35 | 21 | 68.56% |
| TWLO230602P00064000 | 2023-05-26 12:24PM EDT | 64.00 | 3.85 | 4.50 | 4.60 | +0.10 | +2.67% | 4 | 8 | 70.22% |
| TWLO230602P00065000 | 2023-05-26 10:59AM EDT | 65.00 | 4.51 | 5.35 | 5.55 | -1.14 | -20.18% | 5 | 4 | 74.61% |
| TWLO230602P00066000 | 2023-05-26 11:56AM EDT | 66.00 | 5.33 | 6.20 | 6.40 | +5.33 | - | 10 | 1 | 74.71% |
| TWLO230602P00067000 | 2023-05-24 11:43AM EDT | 67.00 | 6.35 | 7.15 | 7.40 | +6.35 | - | - | 10 | 80.96% |
| TWLO230602P00068000 | 2023-05-26 11:56AM EDT | 68.00 | 7.20 | 8.05 | 8.30 | -0.05 | -0.69% | 4 | 8 | 81.05% |
| TWLO230602P00069000 | 2023-05-26 12:13PM EDT | 69.00 | 7.95 | 8.95 | 9.25 | -0.90 | -10.17% | 1 | 1 | 81.25% |
| TWLO230602P00070000 | 2023-05-26 10:51AM EDT | 70.00 | 9.00 | 9.95 | 10.35 | -0.05 | -0.55% | 3 | 6 | 92.29% |
| TWLO230602P00071000 | 2023-05-25 1:14PM EDT | 71.00 | 11.95 | 10.80 | 11.30 | +11.95 | - | - | 1 | 88.09% |
| TWLO230602P00072000 | 2023-05-24 9:44AM EDT | 72.00 | 11.80 | 11.80 | 12.30 | +11.80 | - | - | 2 | 93.75% |
| TWLO230602P00073000 | 2023-05-24 11:54AM EDT | 73.00 | 11.90 | 12.80 | 13.25 | +11.90 | - | - | 1 | 95.90% |
| TWLO230602P00074000 | 2023-05-23 12:29PM EDT | 74.00 | 13.10 | 13.80 | 14.25 | +13.10 | - | - | 1 | 101.17% |
| TWLO230602P00075000 | 2023-05-26 11:04AM EDT | 75.00 | 14.15 | 14.80 | 15.30 | +14.15 | - | 1 | 0 | 109.96% |
| TWLO230602P00077000 | 2023-05-26 11:22AM EDT | 77.00 | 16.15 | 16.75 | 17.25 | +16.15 | - | 1 | 0 | 111.72% |
| TWLO230602P00080000 | 2023-05-26 10:55AM EDT | 80.00 | 18.85 | 19.75 | 20.20 | +18.85 | - | 15 | 0 | 120.31% |
| TWLO230602P00085000 | 2023-05-26 10:29AM EDT | 85.00 | 24.20 | 24.75 | 25.20 | +24.20 | - | 2 | 0 | 140.63% |
| TWLO230602P00090000 | 2023-05-24 9:45AM EDT | 90.00 | 29.70 | 29.65 | 30.20 | +29.70 | - | - | 0 | 139.06% |
© 2023 Yahoo. All rights reserved.