Singapore markets close in 6 hours 36 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.74-0.43 (-0.73%)
At close: 04:00PM EDT
58.80 +0.06 (+0.10%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.500.00-167230.001.820.00-2140
32.080.00-111135.002.600.00-1332
26.650.00-17440.003.900.00-1197
25.050.00-14545.005.370.00-1236
21.20+0.48+2.32%116350.007.650.00-1188
21.600.00-13452.508.650.00-113
18.40-1.35-6.84%310255.009.150.00-2717
18.000.00-18457.5010.500.00-1202
17.250.00-117460.0012.12-0.27-2.18%5344
16.450.00-57562.5014.640.00-1837
15.400.00-28065.0014.170.00-127
14.900.00-2167.50-----
14.050.00-1522370.0017.500.00-1227
10.75+0.10+0.94%117575.0020.330.00-172
9.400.00-180080.0025.350.00-194
8.950.00-1020085.0030.350.00-18
7.050.00-246390.0035.700.00-17
7.190.00-417095.0038.280.00-180
5.60+0.10+1.82%5863100.0041.700.00-1303
5.00-0.40-7.41%3100105.00-----
4.850.00-367110.0048.480.00-40
3.750.00-1456115.0055.760.00-11