Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,326.48 +1,117.20 (+2.59%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.50 | 0.00 | - | 1 | 35 | 30.00 | 2.54 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 35.00 | 2.59 | -0.50 | -16.18% | 2 | 53 |
| 33.90 | 0.00 | - | 1 | 10 | 40.00 | 3.98 | -0.44 | -9.95% | 5 | 204 |
| 32.45 | +1.97 | +6.46% | 1 | 44 | 45.00 | 5.46 | 0.00 | - | 10 | 44 |
| 25.75 | 0.00 | - | 4 | 95 | 50.00 | 7.00 | 0.00 | - | 1 | 35 |
| 22.00 | 0.00 | - | 16 | 13 | 52.50 | 9.10 | 0.00 | - | 5 | 10 |
| 23.50 | 0.00 | - | 4 | 69 | 55.00 | 8.63 | 0.00 | - | 4 | 1,292 |
| 26.40 | +2.94 | +12.53% | 1 | 85 | 57.50 | 9.31 | -0.54 | -5.48% | 15 | 132 |
| 25.68 | +2.18 | +9.28% | 2 | 62 | 60.00 | 10.47 | -0.73 | -6.52% | 11 | 96 |
| 18.51 | 0.00 | - | 1 | 50 | 62.50 | 13.45 | 0.00 | - | 26 | 19 |
| 22.89 | 0.00 | - | 2 | 16 | 65.00 | 13.35 | 0.00 | - | 21 | 24 |
| 21.40 | +0.83 | +4.04% | 11 | 26 | 70.00 | 15.40 | 0.00 | - | 35 | 45 |
| 19.25 | +3.25 | +20.31% | 1 | 27 | 75.00 | 17.60 | -0.75 | -4.09% | 2 | 44 |
| 17.30 | +3.93 | +29.39% | 2 | 454 | 80.00 | 21.03 | 0.00 | - | 25 | 25 |
| 15.25 | +3.25 | +27.08% | 2 | 117 | 85.00 | 31.28 | 0.00 | - | 4 | 7 |
| 13.35 | 0.00 | - | 1 | 271 | 90.00 | 36.39 | 0.00 | - | 6 | 7 |
| 11.94 | 0.00 | - | 3 | 136 | 95.00 | 45.15 | 0.00 | - | 1 | 1 |
| 11.00 | +0.85 | +8.37% | 4 | 1,135 | 100.00 | 48.26 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.