Singapore markets open in 59 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,267.68 -2,345.24 (-3.87%) CMC Crypto 200
1,278.42 -60.64 (-4.53%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.25 | 0.00 | - | 1 | 71 | 30.00 | 1.67 | +0.07 | +4.37% | 1 | 139 |
| 32.08 | 0.00 | - | 11 | 11 | 35.00 | 2.56 | 0.00 | - | 1 | 331 |
| 26.65 | 0.00 | - | 1 | 74 | 40.00 | 3.90 | 0.00 | - | 1 | 197 |
| 23.75 | 0.00 | - | 1 | 45 | 45.00 | 5.15 | 0.00 | - | 2 | 242 |
| 22.60 | 0.00 | - | 10 | 153 | 50.00 | 7.16 | 0.00 | - | 60 | 127 |
| 21.60 | 0.00 | - | 1 | 34 | 52.50 | 8.69 | 0.00 | - | 1 | 14 |
| 19.50 | +1.00 | +5.41% | 4 | 103 | 55.00 | 9.15 | 0.00 | - | 2 | 717 |
| 17.80 | 0.00 | - | 4 | 97 | 57.50 | 10.50 | 0.00 | - | 1 | 202 |
| 16.95 | 0.00 | - | 1 | 176 | 60.00 | 11.40 | +1.10 | +10.68% | 1 | 347 |
| 16.45 | 0.00 | - | 5 | 75 | 62.50 | 14.64 | 0.00 | - | 18 | 37 |
| 15.40 | 0.00 | - | 4 | 78 | 65.00 | 14.17 | 0.00 | - | 1 | 27 |
| 14.00 | 0.00 | - | 5 | 11 | 67.50 | - | - | - | - | - |
| 13.20 | 0.00 | - | 2 | 221 | 70.00 | 17.50 | 0.00 | - | 1 | 227 |
| 11.45 | 0.00 | - | 3 | 262 | 75.00 | 20.71 | 0.00 | - | 1 | 71 |
| 8.75 | 0.00 | - | 1 | 800 | 80.00 | 25.35 | 0.00 | - | 1 | 94 |
| 9.10 | 0.00 | - | 11 | 221 | 85.00 | 30.35 | 0.00 | - | 1 | 8 |
| 7.92 | 0.00 | - | 1 | 464 | 90.00 | 35.70 | 0.00 | - | 1 | 7 |
| 7.10 | 0.00 | - | 1 | 173 | 95.00 | 38.28 | 0.00 | - | 1 | 80 |
| 6.00 | +0.40 | +7.14% | 2 | 857 | 100.00 | 40.70 | 0.00 | - | 1 | 302 |
| 5.00 | 0.00 | - | 3 | 99 | 105.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 67 | 110.00 | 48.48 | 0.00 | - | 4 | 0 |
| 3.95 | -0.05 | -1.25% | 20 | 429 | 115.00 | 55.76 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.