Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,836.22 +744.51 (+1.11%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.15 | 0.00 | - | 5 | 79 | 30.00 | 1.36 | 0.00 | - | 1 | 366 |
| 24.26 | 0.00 | - | 1 | 14 | 35.00 | 2.12 | 0.00 | - | 1 | 220 |
| 22.20 | 0.00 | - | 2 | 50 | 40.00 | 3.18 | 0.00 | - | 1 | 200 |
| 20.02 | 0.00 | - | 11 | 53 | 45.00 | 4.68 | 0.00 | - | 93 | 1,840 |
| 17.00 | 0.00 | - | 2 | 87 | 50.00 | 5.26 | 0.00 | - | 41 | 122 |
| 16.13 | 0.00 | - | 2 | 35 | 52.50 | 7.60 | 0.00 | - | 250 | 380 |
| 15.00 | 0.00 | - | 1 | 114 | 55.00 | 8.25 | 0.00 | - | 4 | 726 |
| 14.15 | +1.25 | +9.69% | 1 | 358 | 57.50 | 9.22 | 0.00 | - | 20 | 470 |
| 13.13 | +0.56 | +4.46% | 1 | 260 | 60.00 | 11.30 | 0.00 | - | 18 | 386 |
| 11.81 | 0.00 | - | 5 | 180 | 62.50 | 13.05 | 0.00 | - | 1 | 37 |
| 10.70 | 0.00 | - | 1 | 292 | 65.00 | 13.40 | -0.69 | -4.90% | 10 | 26 |
| 9.02 | 0.00 | - | 4 | 116 | 67.50 | 15.70 | 0.00 | - | 25 | 25 |
| 8.52 | 0.00 | - | 1 | 302 | 70.00 | 15.70 | 0.00 | - | 10 | 224 |
| 7.37 | 0.00 | - | 2 | 84 | 72.50 | 17.39 | 0.00 | - | - | 3 |
| 7.00 | 0.00 | - | 5 | 365 | 75.00 | 23.40 | 0.00 | - | 1 | 71 |
| 6.95 | 0.00 | - | 3 | 919 | 80.00 | 27.67 | 0.00 | - | 2 | 115 |
| 5.45 | 0.00 | - | 1 | 354 | 85.00 | 28.60 | 0.00 | - | 10 | 273 |
| 4.72 | 0.00 | - | 1 | 599 | 90.00 | 35.90 | 0.00 | - | 90 | 97 |
| 3.84 | 0.00 | - | 1 | 148 | 95.00 | 41.05 | 0.00 | - | 1 | 0 |
| 3.25 | +0.33 | +11.30% | 1 | 1,643 | 100.00 | 40.70 | 0.00 | - | 1 | 302 |
| 2.25 | 0.00 | - | 2 | 118 | 105.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 72 | 110.00 | 48.48 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 6 | 1,133 | 115.00 | 55.76 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.