Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,956.31 -429.67 (-0.68%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO260116C00030000 | 2024-04-19 9:30AM EDT | 30.00 | 32.25 | 34.80 | 35.55 | 0.00 | - | 1 | 71 | 67.29% |
| TWLO260116C00035000 | 2024-02-15 1:08PM EDT | 35.00 | 32.08 | 29.25 | 32.40 | 0.00 | - | 11 | 11 | 59.86% |
| TWLO260116C00040000 | 2024-04-16 1:03PM EDT | 40.00 | 26.65 | 27.10 | 28.40 | 0.00 | - | 1 | 74 | 59.22% |
| TWLO260116C00045000 | 2024-04-23 12:03PM EDT | 45.00 | 23.75 | 24.60 | 25.20 | 0.00 | - | 1 | 45 | 58.36% |
| TWLO260116C00050000 | 2024-04-23 2:48PM EDT | 50.00 | 21.69 | 21.00 | 22.30 | 0.00 | - | 1 | 163 | 55.03% |
| TWLO260116C00052500 | 2024-03-20 10:27AM EDT | 52.50 | 21.60 | 17.25 | 18.55 | 0.00 | - | 1 | 34 | 47.81% |
| TWLO260116C00055000 | 2024-04-18 12:38PM EDT | 55.00 | 18.50 | 19.20 | 19.70 | 0.00 | - | 4 | 103 | 55.00% |
| TWLO260116C00057500 | 2024-04-23 2:42PM EDT | 57.50 | 17.80 | 17.95 | 18.45 | 0.00 | - | 4 | 97 | 54.14% |
| TWLO260116C00060000 | 2024-04-22 11:31AM EDT | 60.00 | 16.95 | 16.20 | 17.35 | +1.95 | +13.00% | 1 | 177 | 52.55% |
| TWLO260116C00062500 | 2024-04-11 3:34PM EDT | 62.50 | 16.45 | 14.95 | 16.25 | 0.00 | - | 5 | 75 | 51.66% |
| TWLO260116C00065000 | 2024-04-26 3:33PM EDT | 65.00 | 14.90 | 14.40 | 15.15 | +1.90 | +14.62% | 2 | 80 | 51.76% |
| TWLO260116C00067500 | 2024-04-24 2:32PM EDT | 67.50 | 13.65 | 13.40 | 14.20 | 0.00 | - | 5 | 6 | 51.21% |
| TWLO260116C00070000 | 2024-04-25 2:01PM EDT | 70.00 | 12.50 | 11.90 | 13.20 | 0.00 | - | 1 | 219 | 51.71% |
| TWLO260116C00075000 | 2024-04-24 9:56AM EDT | 75.00 | 11.45 | 11.20 | 11.65 | 0.00 | - | 3 | 262 | 50.46% |
| TWLO260116C00080000 | 2024-04-22 9:30AM EDT | 80.00 | 8.75 | 9.80 | 10.10 | 0.00 | - | 1 | 800 | 50.13% |
| TWLO260116C00085000 | 2024-04-22 2:05PM EDT | 85.00 | 8.75 | 8.50 | 8.90 | +0.92 | +11.75% | 10 | 206 | 49.73% |
| TWLO260116C00090000 | 2024-04-26 11:04AM EDT | 90.00 | 7.70 | 6.75 | 7.80 | +0.50 | +6.94% | 6 | 464 | 49.23% |
| TWLO260116C00095000 | 2024-04-26 3:47PM EDT | 95.00 | 6.75 | 5.60 | 6.90 | +1.15 | +20.54% | 1 | 172 | 48.99% |
| TWLO260116C00100000 | 2024-04-24 11:39AM EDT | 100.00 | 5.60 | 4.85 | 6.00 | 0.00 | - | 1 | 857 | 48.41% |
| TWLO260116C00105000 | 2024-04-17 11:05AM EDT | 105.00 | 5.00 | 4.70 | 5.30 | 0.00 | - | 3 | 99 | 48.19% |
| TWLO260116C00110000 | 2024-04-19 9:31AM EDT | 110.00 | 4.00 | 4.30 | 4.65 | 0.00 | - | 1 | 67 | 47.85% |
| TWLO260116C00115000 | 2024-04-26 12:00PM EDT | 115.00 | 4.10 | 3.80 | 4.15 | +0.42 | +11.41% | 2 | 427 | 47.82% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO260116P00030000 | 2024-04-09 1:32PM EDT | 30.00 | 1.82 | 1.60 | 1.96 | 0.00 | - | 2 | 140 | 50.15% |
| TWLO260116P00035000 | 2024-04-10 1:25PM EDT | 35.00 | 2.60 | 2.20 | 3.00 | 0.00 | - | 1 | 332 | 48.32% |
| TWLO260116P00040000 | 2024-04-15 3:12PM EDT | 40.00 | 3.90 | 3.35 | 4.15 | 0.00 | - | 1 | 197 | 45.83% |
| TWLO260116P00045000 | 2024-04-24 2:34PM EDT | 45.00 | 5.37 | 5.05 | 5.35 | 0.00 | - | 7 | 243 | 42.71% |
| TWLO260116P00050000 | 2024-04-24 10:06AM EDT | 50.00 | 7.16 | 6.85 | 7.10 | 0.00 | - | 60 | 127 | 41.08% |
| TWLO260116P00052500 | 2024-04-22 2:01PM EDT | 52.50 | 8.69 | 7.80 | 8.10 | 0.00 | - | 1 | 14 | 40.34% |
| TWLO260116P00055000 | 2024-04-09 2:16PM EDT | 55.00 | 9.15 | 8.90 | 9.20 | 0.00 | - | 2 | 717 | 39.73% |
| TWLO260116P00057500 | 2024-04-03 1:41PM EDT | 57.50 | 10.50 | 9.10 | 10.35 | 0.00 | - | 1 | 202 | 39.03% |
| TWLO260116P00060000 | 2024-04-26 12:22PM EDT | 60.00 | 11.55 | 11.30 | 11.60 | -0.57 | -4.70% | 1 | 344 | 38.43% |
| TWLO260116P00062500 | 2024-02-27 12:11PM EDT | 62.50 | 14.64 | 12.15 | 13.25 | 0.00 | - | 18 | 37 | 38.88% |
| TWLO260116P00065000 | 2024-04-09 1:32PM EDT | 65.00 | 14.17 | 13.90 | 14.25 | 0.00 | - | 1 | 27 | 37.02% |
| TWLO260116P00070000 | 2024-04-15 10:11AM EDT | 70.00 | 17.50 | 16.90 | 17.25 | 0.00 | - | 1 | 227 | 35.85% |
| TWLO260116P00075000 | 2024-04-23 9:56AM EDT | 75.00 | 20.71 | 20.15 | 20.50 | 0.00 | - | 1 | 71 | 34.61% |
| TWLO260116P00080000 | 2024-02-28 2:19PM EDT | 80.00 | 25.35 | 23.35 | 24.25 | 0.00 | - | 1 | 94 | 34.19% |
| TWLO260116P00085000 | 2024-02-23 3:00PM EDT | 85.00 | 30.35 | 27.20 | 27.75 | 0.00 | - | 1 | 8 | 32.08% |
| TWLO260116P00090000 | 2024-02-21 11:09AM EDT | 90.00 | 35.70 | 30.00 | 31.95 | 0.00 | - | 1 | 7 | 31.73% |
| TWLO260116P00095000 | 2024-02-26 4:30PM EDT | 95.00 | 38.28 | 35.50 | 36.20 | 0.00 | - | 1 | 80 | 30.88% |
| TWLO260116P00100000 | 2024-04-24 2:17PM EDT | 100.00 | 40.70 | 39.00 | 41.30 | 0.00 | - | 1 | 302 | 33.54% |
| TWLO260116P00110000 | 2024-03-14 10:43AM EDT | 110.00 | 48.48 | 48.15 | 50.25 | 0.00 | - | 4 | 0 | 31.57% |
| TWLO260116P00115000 | 2024-04-15 2:07PM EDT | 115.00 | 55.76 | 53.65 | 54.70 | 0.00 | - | 1 | 0 | 28.89% |
© 2024 Yahoo. All rights reserved.