Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,344.88 +2,460.18 (+4.32%) CMC Crypto 200
1,278.15 +7.41 (+0.58%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | 10 | 12 | 30.00 | 0.74 | 0.00 | - | - | 0 |
| 27.65 | 0.00 | - | 1 | 11 | 35.00 | 1.19 | 0.00 | - | 75 | 55 |
| - | - | - | - | - | 40.00 | 1.94 | 0.00 | - | 82 | 85 |
| - | - | - | - | - | 45.00 | 3.10 | 0.00 | - | 1 | 88 |
| 16.50 | 0.00 | - | 1 | 2 | 50.00 | 4.55 | 0.00 | - | 1 | 16 |
| 14.90 | 0.00 | - | 2 | 4 | 52.50 | 5.77 | 0.00 | - | 1 | 4 |
| 15.35 | 0.00 | - | 1 | 13 | 55.00 | 6.06 | 0.00 | - | 6 | 6 |
| 12.33 | 0.00 | - | - | 1 | 57.50 | 7.20 | 0.00 | - | 20 | 21 |
| 9.88 | 0.00 | - | 1 | 31 | 60.00 | 8.20 | 0.00 | - | 1 | 60 |
| 11.31 | 0.00 | - | 6 | 41 | 62.50 | 10.10 | 0.00 | - | 1 | 152 |
| 10.90 | 0.00 | - | 12 | 12 | 65.00 | 11.05 | -1.30 | -10.53% | 3 | 231 |
| 8.43 | 0.00 | - | 5 | 17 | 67.50 | 12.80 | 0.00 | - | 1 | 281 |
| 8.05 | +1.46 | +22.15% | 24 | 59 | 70.00 | 14.40 | 0.00 | - | 17 | 201 |
| 6.68 | +0.18 | +2.77% | 1 | 294 | 75.00 | 19.65 | 0.00 | - | 1 | 17 |
| 4.20 | 0.00 | - | 2 | 47 | 80.00 | - | - | - | - | - |
| 3.82 | 0.00 | - | 1 | 171 | 85.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 14 | 283 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.