Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,544.22 +838.11 (+1.34%) CMC Crypto 200
1,336.94 -59.59 (-4.27%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO250221C00030000 | 2024-04-26 9:59AM EDT | 30.00 | 33.50 | 30.90 | 35.00 | -0.60 | -1.76% | 10 | 2 | 73.83% |
| TWLO250221C00050000 | 2024-04-18 10:13AM EDT | 50.00 | 16.50 | 17.35 | 17.75 | 0.00 | - | 1 | 2 | 57.04% |
| TWLO250221C00052500 | 2024-04-16 1:18PM EDT | 52.50 | 14.90 | 15.05 | 16.20 | 0.00 | - | 2 | 4 | 53.88% |
| TWLO250221C00055000 | 2024-04-04 10:36AM EDT | 55.00 | 15.35 | 14.40 | 14.85 | 0.00 | - | 1 | 13 | 55.19% |
| TWLO250221C00057500 | 2024-03-05 10:51AM EDT | 57.50 | 12.33 | 14.15 | 14.40 | 0.00 | - | - | 1 | 59.12% |
| TWLO250221C00060000 | 2024-04-22 9:31AM EDT | 60.00 | 9.88 | 11.90 | 12.20 | 0.00 | - | 1 | 31 | 53.57% |
| TWLO250221C00062500 | 2024-04-26 9:35AM EDT | 62.50 | 10.88 | 10.05 | 11.05 | -1.36 | -11.11% | 1 | 41 | 51.26% |
| TWLO250221C00065000 | 2024-03-20 3:42PM EDT | 65.00 | 10.90 | 8.05 | 8.30 | 0.00 | - | 12 | 12 | 45.23% |
| TWLO250221C00067500 | 2024-04-25 3:59PM EDT | 67.50 | 8.43 | 8.35 | 9.00 | 0.00 | - | 5 | 17 | 50.81% |
| TWLO250221C00070000 | 2024-04-19 2:56PM EDT | 70.00 | 6.59 | 6.90 | 8.10 | 0.00 | - | 1 | 59 | 51.72% |
| TWLO250221C00075000 | 2024-04-24 11:44AM EDT | 75.00 | 6.00 | 6.35 | 6.55 | 0.00 | - | 1 | 294 | 50.39% |
| TWLO250221C00080000 | 2024-04-22 11:36AM EDT | 80.00 | 4.20 | 5.05 | 5.25 | 0.00 | - | 2 | 47 | 50.02% |
| TWLO250221C00085000 | 2024-04-23 11:35AM EDT | 85.00 | 3.82 | 4.00 | 4.25 | 0.00 | - | 1 | 171 | 49.63% |
| TWLO250221C00090000 | 2024-04-22 12:48PM EDT | 90.00 | 2.75 | 3.20 | 3.40 | 0.00 | - | 242 | 284 | 49.12% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO250221P00030000 | 2024-04-09 1:47PM EDT | 30.00 | 0.74 | 0.42 | 0.92 | 0.00 | - | - | 0 | 53.86% |
| TWLO250221P00035000 | 2024-04-26 9:38AM EDT | 35.00 | 1.19 | 1.14 | 1.25 | +0.05 | +4.39% | 75 | 80 | 51.17% |
| TWLO250221P00040000 | 2024-03-26 1:29PM EDT | 40.00 | 1.94 | 1.57 | 2.40 | 0.00 | - | 82 | 85 | 52.56% |
| TWLO250221P00045000 | 2024-04-12 10:41AM EDT | 45.00 | 3.10 | 2.94 | 3.10 | 0.00 | - | 1 | 88 | 47.05% |
| TWLO250221P00050000 | 2024-04-16 10:32AM EDT | 50.00 | 5.07 | 4.35 | 4.55 | 0.00 | - | 1 | 17 | 45.15% |
| TWLO250221P00052500 | 2024-04-04 3:19PM EDT | 52.50 | 5.77 | 5.20 | 5.40 | 0.00 | - | 1 | 4 | 44.17% |
| TWLO250221P00055000 | 2024-04-24 11:44AM EDT | 55.00 | 6.60 | 6.20 | 6.40 | 0.00 | - | 1 | 2 | 43.47% |
| TWLO250221P00057500 | 2024-03-25 12:40PM EDT | 57.50 | 7.20 | 7.30 | 7.55 | 0.00 | - | 20 | 21 | 43.01% |
| TWLO250221P00060000 | 2024-04-03 11:51AM EDT | 60.00 | 8.90 | 8.50 | 8.75 | 0.00 | - | 6 | 61 | 42.30% |
| TWLO250221P00062500 | 2024-04-24 10:51AM EDT | 62.50 | 10.10 | 9.80 | 10.05 | 0.00 | - | 10 | 150 | 41.59% |
| TWLO250221P00065000 | 2024-04-22 2:49PM EDT | 65.00 | 12.35 | 11.20 | 11.45 | 0.00 | - | 2 | 231 | 40.89% |
| TWLO250221P00067500 | 2024-04-09 11:25AM EDT | 67.50 | 12.80 | 12.65 | 13.00 | 0.00 | - | 1 | 281 | 40.44% |
| TWLO250221P00070000 | 2024-04-09 11:36AM EDT | 70.00 | 14.40 | 14.20 | 14.55 | 0.00 | - | 17 | 201 | 39.55% |
| TWLO250221P00075000 | 2024-04-19 1:00PM EDT | 75.00 | 19.65 | 17.65 | 18.00 | 0.00 | - | 1 | 17 | 38.15% |
© 2024 Yahoo. All rights reserved.