Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
43.60 | 0.00 | - | 6 | 0 | 23.00 | 2.35 | 0.00 | - | 2 | 0 |
43.75 | 0.00 | - | 8 | 0 | 25.00 | 2.82 | 0.00 | - | 2 | 0 |
41.60 | 0.00 | - | 2 | 0 | 28.00 | 2.98 | 0.00 | - | 4 | 0 |
39.00 | 0.00 | - | 2 | 0 | 30.00 | 3.90 | 0.00 | - | 1 | 0 |
36.80 | 0.00 | - | 3 | 0 | 33.00 | 4.47 | 0.00 | - | 3 | 0 |
33.70 | 0.00 | - | 4 | 0 | 35.00 | 5.60 | 0.00 | - | 201 | 0 |
46.10 | 0.00 | - | 6 | 0 | 38.00 | 5.40 | 0.00 | - | 1 | 0 |
32.25 | 0.00 | - | 4 | 0 | 40.00 | 6.89 | 0.00 | - | 1 | 0 |
32.30 | 0.00 | - | 4 | 0 | 42.00 | 7.25 | 0.00 | - | 1 | 0 |
28.80 | 0.00 | - | 2 | 0 | 45.00 | 7.25 | 0.00 | - | 7 | 0 |
28.50 | 0.00 | - | 1 | 0 | 47.00 | 8.52 | 0.00 | - | 1 | 262 |
26.70 | 0.00 | - | 1 | 0 | 50.00 | 10.82 | 0.00 | - | 2 | 0 |
25.85 | 0.00 | - | 6 | 0 | 55.00 | 13.38 | 0.00 | - | 1 | 0 |
22.70 | 0.00 | - | 1 | 0 | 60.00 | 16.22 | 0.00 | - | 1 | 0 |
20.59 | 0.00 | - | 81 | 0 | 65.00 | 18.30 | 0.00 | - | 12 | 0 |
19.12 | 0.00 | - | 4 | 0 | 70.00 | 21.30 | 0.00 | - | 1 | 0 |
17.00 | 0.00 | - | 1 | 0 | 75.00 | 25.45 | 0.00 | - | 11 | 0 |
15.43 | 0.00 | - | 1 | 0 | 80.00 | 28.40 | 0.00 | - | 7 | 0 |
13.55 | 0.00 | - | 2 | 0 | 85.00 | 30.45 | 0.00 | - | 4 | 416 |
12.68 | 0.00 | - | 4 | 0 | 90.00 | 35.40 | 0.00 | - | 5 | 0 |
11.34 | 0.00 | - | 1 | 0 | 95.00 | 37.60 | 0.00 | - | 11 | 0 |
10.30 | 0.00 | - | 3 | 0 | 100.00 | 43.55 | 0.00 | - | 1 | 0 |
9.23 | 0.00 | - | 2 | 0 | 105.00 | 47.55 | 0.00 | - | 3 | 0 |
9.00 | 0.00 | - | 2 | 0 | 110.00 | 47.69 | 0.00 | - | 4 | 0 |
8.20 | 0.00 | - | 1 | 0 | 115.00 | 54.45 | 0.00 | - | 2 | 0 |