Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.76+2.08 (+3.22%)
At close: 04:00PM EST
66.83 +0.07 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.71+1.01+2.37%116523.000.500.00-2342
40.810.00-1031425.000.580.00-7183
40.000.00-16428.000.980.00-3404
35.850.00-115430.001.000.00-1694
31.300.00-17633.001.10-1.74-61.27%1480
33.580.00-116535.001.380.00-21,858
30.310.00-12838.002.100.00-1346
27.800.00-123040.002.180.00-111,104
23.990.00-616042.002.400.00-3268
24.570.00-114145.003.08-0.22-6.67%81695
19.900.00-212347.003.70-0.10-2.63%212,963
23.10-0.25-1.07%127050.004.41-0.31-6.57%151,789
20.250.00-12052.505.450.00-1025
19.82+0.97+5.15%737555.005.96-0.46-7.17%24300
17.500.00-13857.507.840.00-2050
17.43-0.02-0.11%411,03360.007.84-0.56-6.67%3600
16.350.00-619062.509.600.00-10245
14.67+1.03+7.55%1466665.0010.22-0.33-3.13%9639
12.55-0.20-1.57%11,54370.0012.70-1.40-9.93%23597
10.42+0.77+7.98%4191875.0017.450.00-2276
8.69+0.64+7.95%21,01480.0021.000.00-10152
7.36+0.76+11.52%41,17785.0024.400.00-1480
6.09+0.62+11.33%21,72690.0035.500.00-2144
5.050.00-111,64995.0031.260.00-4248
4.14+0.44+11.89%484,171100.0034.450.00-1331
3.30-0.25-7.04%2819105.0047.510.00-40
2.73-0.27-9.00%101,591110.0054.160.00-10
2.44+0.39+19.02%32,504115.0049.450.00-10