Singapore markets open in 4 hours 28 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.48+0.46 (+0.93%)
As of 03:31PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.200.00-22823.003.95+0.03+0.77%518
31.260.00-13325.004.60-0.42-8.37%523
33.700.00--128.005.900.00-31,466
25.510.00-1230.007.200.00-120
-----33.007.75-0.55-6.63%213
24.300.00-20018035.008.950.00-6333
22.900.00--138.009.900.00--2
20.500.00-2013240.0010.980.00-1493
21.440.00-3742.0012.950.00-3757
21.35+1.45+7.29%19645.0013.21-0.29-2.15%1147
22.10+1.30+6.25%11147.0015.640.00-1112
19.27+0.01+0.05%16950.0016.900.00-1174
15.980.00-15655.0020.450.00-187
16.32+0.12+0.74%118360.0023.820.00-8352
14.000.00-112565.0025.85-0.20-0.77%3492
13.500.00-21,28170.0029.55-1.35-4.37%34265
11.800.00-15975.0033.05-0.45-1.34%34172
12.04+2.11+21.25%18280.0036.350.00-2953
9.400.00-22585.0038.350.00-515
8.200.00-59090.0042.950.00-568
8.30+0.30+3.75%17095.0048.600.00-126
8.65+0.55+6.79%1758100.0051.500.00-166
6.500.00-279105.0044.450.00-4162
7.05+0.15+2.17%3797110.0058.650.00-546
6.39+0.19+3.06%5276115.0071.200.00-373