Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,121.66 +42.80 (+0.53%) Bitcoin USD
64,342.03 +1,040.87 (+1.64%) CMC Crypto 200
1,327.77 -68.76 (-4.76%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | - | 1 | 156 | 23.00 | 0.26 | 0.00 | - | 2 | 413 |
| 36.40 | 0.00 | - | 1 | 271 | 25.00 | 0.36 | 0.00 | - | 3 | 223 |
| 46.00 | 0.00 | - | 1 | 63 | 28.00 | 0.52 | 0.00 | - | 2 | 402 |
| 32.98 | 0.00 | - | 1 | 150 | 30.00 | 0.63 | 0.00 | - | 2 | 697 |
| 30.98 | 0.00 | - | 10 | 86 | 33.00 | 0.76 | 0.00 | - | 1 | 471 |
| 30.30 | 0.00 | - | 3 | 159 | 35.00 | 1.12 | 0.00 | - | 4 | 1,899 |
| 25.00 | 0.00 | - | 5 | 28 | 38.00 | 1.39 | 0.00 | - | 3 | 351 |
| 22.60 | 0.00 | - | 1 | 180 | 40.00 | 1.85 | 0.00 | - | 10 | 2,750 |
| 22.30 | 0.00 | - | 1 | 64 | 42.00 | 1.98 | 0.00 | - | 30 | 487 |
| 18.82 | 0.00 | - | 2 | 119 | 45.00 | 2.91 | 0.00 | - | 5 | 886 |
| 19.15 | 0.00 | - | 1 | 99 | 47.00 | 3.32 | 0.00 | - | 6 | 1,884 |
| 15.48 | 0.00 | - | 1 | 268 | 50.00 | 3.85 | 0.00 | - | 6 | 2,693 |
| 14.05 | 0.00 | - | 1 | 30 | 52.50 | 5.70 | 0.00 | - | 6 | 450 |
| 14.00 | 0.00 | - | 2 | 307 | 55.00 | 5.80 | 0.00 | - | 6 | 660 |
| 10.50 | 0.00 | - | 57 | 141 | 57.50 | 7.65 | 0.00 | - | 17 | 163 |
| 9.83 | 0.00 | - | 1 | 860 | 60.00 | 8.24 | 0.00 | - | 3 | 1,067 |
| 8.90 | 0.00 | - | 9 | 243 | 62.50 | 10.67 | 0.00 | - | 2 | 601 |
| 8.45 | 0.00 | - | 6 | 717 | 65.00 | 10.97 | 0.00 | - | 10 | 1,037 |
| 7.98 | 0.00 | - | 1 | 44 | 67.50 | 12.00 | 0.00 | - | 1 | 536 |
| 6.30 | 0.00 | - | 1 | 2,513 | 70.00 | 14.18 | 0.00 | - | 11 | 890 |
| 5.05 | 0.00 | - | 1 | 1,499 | 75.00 | 17.18 | 0.00 | - | 1 | 638 |
| 3.95 | 0.00 | - | 20 | 1,622 | 80.00 | 21.06 | 0.00 | - | 7 | 374 |
| 2.99 | 0.00 | - | 21 | 1,166 | 85.00 | 25.50 | 0.00 | - | 1 | 448 |
| 2.43 | 0.00 | - | 4 | 1,024 | 90.00 | 34.23 | 0.00 | - | 3 | 250 |
| 1.60 | 0.00 | - | 11 | 595 | 95.00 | 35.30 | 0.00 | - | 1 | 143 |
| 1.29 | 0.00 | - | 5 | 3,537 | 100.00 | 37.95 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 992 | 105.00 | 35.45 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 1 | 1,590 | 110.00 | 51.40 | 0.00 | - | 3 | 0 |
| 0.69 | 0.00 | - | 1 | 3,072 | 115.00 | 44.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.