Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,487.76 +729.38 (+1.88%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.71 | +1.01 | +2.37% | 1 | 165 | 23.00 | 0.50 | 0.00 | - | 2 | 342 |
| 40.81 | 0.00 | - | 10 | 314 | 25.00 | 0.58 | 0.00 | - | 7 | 183 |
| 40.00 | 0.00 | - | 1 | 64 | 28.00 | 0.98 | 0.00 | - | 3 | 404 |
| 35.85 | 0.00 | - | 1 | 154 | 30.00 | 1.00 | 0.00 | - | 1 | 694 |
| 31.30 | 0.00 | - | 1 | 76 | 33.00 | 1.10 | -1.74 | -61.27% | 1 | 480 |
| 33.58 | 0.00 | - | 1 | 165 | 35.00 | 1.38 | 0.00 | - | 2 | 1,858 |
| 30.31 | 0.00 | - | 1 | 28 | 38.00 | 2.10 | 0.00 | - | 1 | 346 |
| 27.80 | 0.00 | - | 1 | 230 | 40.00 | 2.18 | 0.00 | - | 11 | 1,104 |
| 23.99 | 0.00 | - | 61 | 60 | 42.00 | 2.40 | 0.00 | - | 3 | 268 |
| 24.57 | 0.00 | - | 1 | 141 | 45.00 | 3.08 | -0.22 | -6.67% | 81 | 695 |
| 19.90 | 0.00 | - | 2 | 123 | 47.00 | 3.70 | -0.10 | -2.63% | 21 | 2,963 |
| 23.10 | -0.25 | -1.07% | 1 | 270 | 50.00 | 4.41 | -0.31 | -6.57% | 15 | 1,789 |
| 20.25 | 0.00 | - | 1 | 20 | 52.50 | 5.45 | 0.00 | - | 10 | 25 |
| 19.82 | +0.97 | +5.15% | 7 | 375 | 55.00 | 5.96 | -0.46 | -7.17% | 24 | 300 |
| 17.50 | 0.00 | - | 1 | 38 | 57.50 | 7.84 | 0.00 | - | 20 | 50 |
| 17.43 | -0.02 | -0.11% | 41 | 1,033 | 60.00 | 7.84 | -0.56 | -6.67% | 3 | 600 |
| 16.35 | 0.00 | - | 6 | 190 | 62.50 | 9.60 | 0.00 | - | 10 | 245 |
| 14.67 | +1.03 | +7.55% | 14 | 666 | 65.00 | 10.22 | -0.33 | -3.13% | 9 | 639 |
| 12.55 | -0.20 | -1.57% | 1 | 1,543 | 70.00 | 12.70 | -1.40 | -9.93% | 23 | 597 |
| 10.42 | +0.77 | +7.98% | 41 | 918 | 75.00 | 17.45 | 0.00 | - | 2 | 276 |
| 8.69 | +0.64 | +7.95% | 2 | 1,014 | 80.00 | 21.00 | 0.00 | - | 10 | 152 |
| 7.36 | +0.76 | +11.52% | 4 | 1,177 | 85.00 | 24.40 | 0.00 | - | 1 | 480 |
| 6.09 | +0.62 | +11.33% | 2 | 1,726 | 90.00 | 35.50 | 0.00 | - | 2 | 144 |
| 5.05 | 0.00 | - | 11 | 1,649 | 95.00 | 31.26 | 0.00 | - | 4 | 248 |
| 4.14 | +0.44 | +11.89% | 48 | 4,171 | 100.00 | 34.45 | 0.00 | - | 1 | 331 |
| 3.30 | -0.25 | -7.04% | 2 | 819 | 105.00 | 47.51 | 0.00 | - | 4 | 0 |
| 2.73 | -0.27 | -9.00% | 10 | 1,591 | 110.00 | 54.16 | 0.00 | - | 1 | 0 |
| 2.44 | +0.39 | +19.02% | 3 | 2,504 | 115.00 | 49.45 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.