Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
43.71 | +1.01 | +2.37% | 1 | 165 | 23.00 | 0.50 | 0.00 | - | 2 | 342 |
40.81 | 0.00 | - | 10 | 314 | 25.00 | 0.58 | 0.00 | - | 7 | 183 |
40.00 | 0.00 | - | 1 | 64 | 28.00 | 0.98 | 0.00 | - | 3 | 404 |
35.85 | 0.00 | - | 1 | 154 | 30.00 | 1.00 | 0.00 | - | 1 | 694 |
31.30 | 0.00 | - | 1 | 76 | 33.00 | 1.10 | -1.74 | -61.27% | 1 | 480 |
33.58 | 0.00 | - | 1 | 165 | 35.00 | 1.38 | 0.00 | - | 2 | 1,858 |
30.31 | 0.00 | - | 1 | 28 | 38.00 | 2.10 | 0.00 | - | 1 | 346 |
27.80 | 0.00 | - | 1 | 230 | 40.00 | 2.18 | 0.00 | - | 11 | 1,104 |
23.99 | 0.00 | - | 61 | 60 | 42.00 | 2.40 | 0.00 | - | 3 | 268 |
24.57 | 0.00 | - | 1 | 141 | 45.00 | 3.08 | -0.22 | -6.67% | 81 | 695 |
19.90 | 0.00 | - | 2 | 123 | 47.00 | 3.70 | -0.10 | -2.63% | 21 | 2,963 |
23.10 | -0.25 | -1.07% | 1 | 270 | 50.00 | 4.41 | -0.31 | -6.57% | 15 | 1,789 |
20.25 | 0.00 | - | 1 | 20 | 52.50 | 5.45 | 0.00 | - | 10 | 25 |
19.82 | +0.97 | +5.15% | 7 | 375 | 55.00 | 5.96 | -0.46 | -7.17% | 24 | 300 |
17.50 | 0.00 | - | 1 | 38 | 57.50 | 7.84 | 0.00 | - | 20 | 50 |
17.43 | -0.02 | -0.11% | 41 | 1,033 | 60.00 | 7.84 | -0.56 | -6.67% | 3 | 600 |
16.35 | 0.00 | - | 6 | 190 | 62.50 | 9.60 | 0.00 | - | 10 | 245 |
14.67 | +1.03 | +7.55% | 14 | 666 | 65.00 | 10.22 | -0.33 | -3.13% | 9 | 639 |
12.55 | -0.20 | -1.57% | 1 | 1,543 | 70.00 | 12.70 | -1.40 | -9.93% | 23 | 597 |
10.42 | +0.77 | +7.98% | 41 | 918 | 75.00 | 17.45 | 0.00 | - | 2 | 276 |
8.69 | +0.64 | +7.95% | 2 | 1,014 | 80.00 | 21.00 | 0.00 | - | 10 | 152 |
7.36 | +0.76 | +11.52% | 4 | 1,177 | 85.00 | 24.40 | 0.00 | - | 1 | 480 |
6.09 | +0.62 | +11.33% | 2 | 1,726 | 90.00 | 35.50 | 0.00 | - | 2 | 144 |
5.05 | 0.00 | - | 11 | 1,649 | 95.00 | 31.26 | 0.00 | - | 4 | 248 |
4.14 | +0.44 | +11.89% | 48 | 4,171 | 100.00 | 34.45 | 0.00 | - | 1 | 331 |
3.30 | -0.25 | -7.04% | 2 | 819 | 105.00 | 47.51 | 0.00 | - | 4 | 0 |
2.73 | -0.27 | -9.00% | 10 | 1,591 | 110.00 | 54.16 | 0.00 | - | 1 | 0 |
2.44 | +0.39 | +19.02% | 3 | 2,504 | 115.00 | 49.45 | 0.00 | - | 1 | 0 |