Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,254.54 -8.00 (-0.25%) Nikkei
27,730.21 -153.57 (-0.55%) Hang Seng
20,245.39 +52.99 (+0.26%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,631.64 +1,116.70 (+4.06%) CMC Crypto 200
621.52 +20.55 (+3.42%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.60 | 0.00 | - | 6 | 0 | 23.00 | 2.35 | 0.00 | - | 2 | 0 |
| 43.75 | 0.00 | - | 8 | 0 | 25.00 | 2.82 | 0.00 | - | 2 | 0 |
| 41.60 | 0.00 | - | 2 | 0 | 28.00 | 2.98 | 0.00 | - | 4 | 0 |
| 39.00 | 0.00 | - | 2 | 0 | 30.00 | 3.90 | 0.00 | - | 1 | 0 |
| 36.80 | 0.00 | - | 3 | 0 | 33.00 | 4.47 | 0.00 | - | 3 | 0 |
| 33.70 | 0.00 | - | 4 | 0 | 35.00 | 5.60 | 0.00 | - | 201 | 0 |
| 46.10 | 0.00 | - | 6 | 0 | 38.00 | 5.40 | 0.00 | - | 1 | 0 |
| 32.25 | 0.00 | - | 4 | 0 | 40.00 | 6.89 | 0.00 | - | 1 | 0 |
| 32.30 | 0.00 | - | 4 | 0 | 42.00 | 7.25 | 0.00 | - | 1 | 0 |
| 28.80 | 0.00 | - | 2 | 0 | 45.00 | 7.25 | 0.00 | - | 7 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 47.00 | 8.52 | 0.00 | - | 1 | 262 |
| 26.70 | 0.00 | - | 1 | 0 | 50.00 | 10.82 | 0.00 | - | 2 | 0 |
| 25.85 | 0.00 | - | 6 | 0 | 55.00 | 13.38 | 0.00 | - | 1 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 60.00 | 16.22 | 0.00 | - | 1 | 0 |
| 20.59 | 0.00 | - | 81 | 0 | 65.00 | 18.30 | 0.00 | - | 12 | 0 |
| 19.12 | 0.00 | - | 4 | 0 | 70.00 | 21.30 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 75.00 | 25.45 | 0.00 | - | 11 | 0 |
| 15.43 | 0.00 | - | 1 | 0 | 80.00 | 28.40 | 0.00 | - | 7 | 0 |
| 13.55 | 0.00 | - | 2 | 0 | 85.00 | 30.45 | 0.00 | - | 4 | 416 |
| 12.68 | 0.00 | - | 4 | 0 | 90.00 | 35.40 | 0.00 | - | 5 | 0 |
| 11.34 | 0.00 | - | 1 | 0 | 95.00 | 37.60 | 0.00 | - | 11 | 0 |
| 10.30 | 0.00 | - | 3 | 0 | 100.00 | 43.55 | 0.00 | - | 1 | 0 |
| 9.23 | 0.00 | - | 2 | 0 | 105.00 | 47.55 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 110.00 | 47.69 | 0.00 | - | 4 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 115.00 | 54.45 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
