Singapore markets close in 2 hours 54 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.92+0.83 (+1.34%)
At close: 04:00PM EDT
62.92 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.600.00-6023.002.350.00-20
43.750.00-8025.002.820.00-20
41.600.00-2028.002.980.00-40
39.000.00-2030.003.900.00-10
36.800.00-3033.004.470.00-30
33.700.00-4035.005.600.00-2010
46.100.00-6038.005.400.00-10
32.250.00-4040.006.890.00-10
32.300.00-4042.007.250.00-10
28.800.00-2045.007.250.00-70
28.500.00-1047.008.520.00-1262
26.700.00-1050.0010.820.00-20
25.850.00-6055.0013.380.00-10
22.700.00-1060.0016.220.00-10
20.590.00-81065.0018.300.00-120
19.120.00-4070.0021.300.00-10
17.000.00-1075.0025.450.00-110
15.430.00-1080.0028.400.00-70
13.550.00-2085.0030.450.00-4416
12.680.00-4090.0035.400.00-50
11.340.00-1095.0037.600.00-110
10.300.00-30100.0043.550.00-10
9.230.00-20105.0047.550.00-30
9.000.00-20110.0047.690.00-40
8.200.00-10115.0054.450.00-20