Singapore markets open in 52 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,080.03 +676.61 (+1.16%) CMC Crypto 200
1,274.55 +3.81 (+0.30%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 40.00 | 1.46 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 45.00 | 2.40 | 0.00 | - | 100 | 272 |
| - | - | - | - | - | 50.00 | 3.32 | 0.00 | - | 10 | 22 |
| 14.57 | 0.00 | - | - | 4 | 52.50 | 3.89 | 0.00 | - | 2 | 504 |
| 12.20 | 0.00 | - | 2 | 3 | 55.00 | 5.84 | 0.00 | - | - | 1 |
| 12.35 | 0.00 | - | 7 | 8 | 57.50 | 6.18 | 0.00 | - | 10 | 6 |
| 8.17 | 0.00 | - | 20 | 22 | 60.00 | 6.95 | -0.95 | -12.03% | 2 | 11 |
| 9.15 | 0.00 | - | 1 | 21 | 62.50 | 8.25 | -1.00 | -10.81% | 96 | 381 |
| 8.10 | 0.00 | - | 6 | 60 | 65.00 | 9.65 | -1.05 | -9.81% | 68 | 306 |
| 6.50 | 0.00 | - | 1 | 595 | 67.50 | 11.15 | -0.40 | -3.46% | 97 | 244 |
| 6.20 | +0.10 | +1.64% | 242 | 1,374 | 70.00 | - | - | - | - | - |
| 4.70 | +0.56 | +13.53% | 151 | 1,294 | 75.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 7 | 93 | 80.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 100 | 85.00 | 25.83 | 0.00 | - | 11 | 11 |
| 2.04 | 0.00 | - | 10 | 28 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.