Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,528.22 +372.15 (+0.59%) CMC Crypto 200
1,391.44 -5.09 (-0.38%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO241115C00052500 | 2024-04-09 1:03PM EDT | 52.50 | 14.57 | 13.25 | 14.40 | 0.00 | - | - | 4 | 54.03% |
| TWLO241115C00055000 | 2024-04-08 3:34PM EDT | 55.00 | 12.90 | 11.50 | 12.75 | 0.00 | - | 1 | 3 | 51.94% |
| TWLO241115C00057500 | 2024-04-01 10:41AM EDT | 57.50 | 12.35 | 10.95 | 11.45 | 0.00 | - | 7 | 8 | 53.92% |
| TWLO241115C00060000 | 2024-04-22 10:56AM EDT | 60.00 | 8.17 | 9.85 | 10.15 | 0.00 | - | 20 | 22 | 53.58% |
| TWLO241115C00062500 | 2024-04-18 12:00PM EDT | 62.50 | 8.08 | 8.70 | 9.00 | 0.00 | - | 20 | 20 | 52.95% |
| TWLO241115C00065000 | 2024-04-17 2:29PM EDT | 65.00 | 7.25 | 7.65 | 7.95 | 0.00 | - | 1 | 54 | 52.36% |
| TWLO241115C00067500 | 2024-04-24 3:23PM EDT | 67.50 | 6.50 | 6.65 | 6.95 | 0.00 | - | 1 | 595 | 51.53% |
| TWLO241115C00070000 | 2024-04-23 3:49PM EDT | 70.00 | 5.65 | 5.80 | 6.10 | 0.00 | - | 68 | 1,373 | 51.05% |
| TWLO241115C00075000 | 2024-04-23 12:26PM EDT | 75.00 | 4.14 | 4.40 | 4.60 | 0.00 | - | 2 | 1,294 | 50.12% |
| TWLO241115C00080000 | 2024-04-23 11:27AM EDT | 80.00 | 3.07 | 3.25 | 3.45 | 0.00 | - | 7 | 93 | 49.89% |
| TWLO241115C00085000 | 2024-04-23 3:52PM EDT | 85.00 | 2.39 | 2.46 | 2.58 | 0.00 | - | 92 | 98 | 49.32% |
| TWLO241115C00090000 | 2024-04-23 2:30PM EDT | 90.00 | 1.95 | 1.84 | 1.93 | +0.17 | +9.55% | 2 | 18 | 48.95% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO241115P00035000 | 2024-04-24 12:51PM EDT | 35.00 | 0.72 | 0.67 | 0.74 | 0.00 | - | 1 | 17 | 54.05% |
| TWLO241115P00040000 | 2024-04-16 10:08AM EDT | 40.00 | 1.46 | 1.19 | 1.27 | 0.00 | - | 1 | 82 | 50.73% |
| TWLO241115P00045000 | 2024-04-18 10:08AM EDT | 45.00 | 2.40 | 2.00 | 2.10 | 0.00 | - | 100 | 272 | 48.50% |
| TWLO241115P00050000 | 2024-04-24 10:24AM EDT | 50.00 | 3.37 | 3.20 | 3.40 | 0.00 | - | 1 | 12 | 46.84% |
| TWLO241115P00052500 | 2024-04-19 10:18AM EDT | 52.50 | 4.95 | 4.00 | 4.20 | 0.00 | - | 1 | 503 | 45.94% |
| TWLO241115P00055000 | 2024-03-18 9:47AM EDT | 55.00 | 5.84 | 5.65 | 5.95 | 0.00 | - | - | 1 | 50.21% |
| TWLO241115P00057500 | 2024-04-15 3:19PM EDT | 57.50 | 6.18 | 6.00 | 6.25 | -0.78 | -11.21% | 10 | 11 | 44.79% |
| TWLO241115P00060000 | 2024-04-05 3:49PM EDT | 60.00 | 7.90 | 7.15 | 7.50 | 0.00 | - | 8 | 11 | 44.46% |
| TWLO241115P00062500 | 2024-04-05 3:54PM EDT | 62.50 | 9.25 | 8.40 | 8.80 | 0.00 | - | 67 | 381 | 43.73% |
| TWLO241115P00065000 | 2024-04-05 3:49PM EDT | 65.00 | 10.70 | 9.95 | 10.55 | 0.00 | - | 76 | 306 | 44.85% |
| TWLO241115P00067500 | 2024-04-04 2:08PM EDT | 67.50 | 11.55 | 11.45 | 11.85 | 0.00 | - | 115 | 244 | 42.86% |
| TWLO241115P00085000 | 2024-03-19 9:33AM EDT | 85.00 | 25.83 | 26.95 | 27.35 | 0.00 | - | 11 | 11 | 52.58% |
© 2024 Yahoo. All rights reserved.