Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,687.32 +822.36 (+1.45%) CMC Crypto 200
1,249.32 -21.42 (-1.69%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 35.00 | 0.47 | 0.00 | - | 1 | 0 |
| 22.63 | 0.00 | - | - | 0 | 40.00 | 0.85 | 0.00 | - | 60 | 0 |
| 18.13 | 0.00 | - | - | 0 | 45.00 | 1.48 | 0.00 | - | 11 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 50.00 | 2.45 | 0.00 | - | 37 | 0 |
| 13.55 | 0.00 | - | 5 | 0 | 52.50 | 3.40 | 0.00 | - | 91 | 0 |
| 9.95 | 0.00 | - | 7 | 0 | 55.00 | 4.30 | 0.00 | - | 8 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 57.50 | 5.50 | 0.00 | - | 2 | 0 |
| 8.13 | 0.00 | - | 1 | 0 | 60.00 | 7.40 | 0.00 | - | 11 | 0 |
| 6.95 | 0.00 | - | 20 | 0 | 62.50 | 7.45 | 0.00 | - | 4 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 65.00 | 8.85 | 0.00 | - | 1 | 0 |
| 5.54 | 0.00 | - | 1 | 0 | 67.50 | 10.85 | 0.00 | - | 8 | 10 |
| 5.08 | 0.00 | - | 23 | 0 | 70.00 | 14.20 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 5 | 0 | 72.50 | 14.57 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 15 | 0 | 75.00 | 19.85 | 0.00 | - | - | 1 |
| 2.36 | 0.00 | - | 2 | 0 | 77.50 | - | - | - | - | - |
| 2.49 | 0.00 | - | 1 | 0 | 80.00 | 24.00 | 0.00 | - | 1 | 6 |
| 1.66 | 0.00 | - | 17 | 0 | 85.00 | 28.55 | 0.00 | - | 7 | 11 |
| 1.33 | 0.00 | - | 2 | 0 | 90.00 | 31.20 | 0.00 | - | - | 0 |
| 1.19 | 0.00 | - | 1 | 20 | 95.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.