Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,293.23 +0.54 (+0.02%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,170.77 +407.74 (+2.30%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,556.80 -2,146.89 (-3.60%) CMC Crypto 200
1,261.39 -9.36 (-0.74%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 35.00 | 0.41 | 0.00 | - | 2 | 0 |
| 22.75 | 0.00 | - | 1 | 0 | 40.00 | 0.82 | 0.00 | - | 1,225 | 0 |
| 15.98 | 0.00 | - | - | 5 | 45.00 | 1.30 | 0.00 | - | 3 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 50.00 | 2.33 | 0.00 | - | 3 | 0 |
| 12.40 | 0.00 | - | 28 | 0 | 52.50 | 3.15 | 0.00 | - | 50 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 55.00 | 3.55 | 0.00 | - | 3 | 0 |
| 9.15 | 0.00 | - | 5 | 0 | 57.50 | 4.85 | 0.00 | - | 1 | 0 |
| 8.36 | 0.00 | - | 2 | 0 | 60.00 | 6.29 | 0.00 | - | 5 | 0 |
| 6.75 | 0.00 | - | 20 | 0 | 62.50 | 7.72 | 0.00 | - | 10 | 0 |
| 6.10 | 0.00 | - | 15 | 0 | 65.00 | 9.50 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 67.50 | 11.85 | 0.00 | - | 6 | 0 |
| 4.20 | 0.00 | - | 11 | 0 | 70.00 | 11.84 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 72.50 | 14.39 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 75.00 | 15.01 | 0.00 | - | 6 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 77.50 | 21.62 | 0.00 | - | 1 | 45 |
| 2.18 | 0.00 | - | 5 | 0 | 80.00 | 19.10 | 0.00 | - | 6 | 0 |
| 1.63 | 0.00 | - | 1 | 0 | 82.50 | 20.50 | 0.00 | - | 1 | 12 |
| 1.33 | 0.00 | - | 2 | 0 | 85.00 | 27.10 | 0.00 | - | 3 | 17 |
| 0.87 | 0.00 | - | 1 | 0 | 90.00 | 21.30 | 0.00 | - | 19 | 12 |
| 0.44 | 0.00 | - | 8 | 0 | 95.00 | 24.05 | 0.00 | - | 1 | 2 |
| 0.43 | 0.00 | - | 2 | 0 | 100.00 | 24.60 | 0.00 | - | - | 2 |
| 0.34 | 0.00 | - | 2 | 0 | 105.00 | 34.50 | 0.00 | - | 10 | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 110.00 | 39.30 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.