Singapore markets open in 6 hours 43 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.55-0.87 (-1.49%)
At close: 04:00PM EDT
57.33 -0.22 (-0.38%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.290.00-25
-----35.000.470.00-223
21.000.00-3540.000.800.00-4163
15.980.00--545.001.600.00-3103
13.200.00-12750.002.810.00-3231
11.600.00-3952.503.750.00-991
9.01-1.17-11.49%1048055.004.80+0.22+4.80%5716
8.700.00-36557.505.670.00-14235
7.420.00-1025260.007.720.00-4281
5.45-0.58-9.62%390762.508.600.00-14136
5.450.00-2129665.009.110.00-10139
4.10-0.44-9.69%515667.5010.600.00-1155
3.20-0.30-8.57%228870.0013.320.00-1481
2.68-0.52-16.25%219172.5014.390.00-1144
2.600.00-11,15575.0015.860.00-2107
1.84-0.99-34.98%354377.5021.620.00-145
1.41-0.75-34.72%256580.0019.620.00-853
1.880.00-4249482.5020.500.00-112
1.190.00-1037185.0027.100.00-317
0.66-0.17-20.48%1016890.0021.300.00-1912
0.540.00-45895.0024.050.00-12
0.520.00-10247100.0024.600.00--2
0.320.00-217105.0034.500.00-100
0.34+0.15+78.95%146110.0039.300.00--0
0.100.00-34220115.00-----