Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,280.38 +528.78 (+1.36%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.20 | 0.00 | - | 1 | 18 | 30.00 | 0.43 | 0.00 | - | 95 | 121 |
| 28.25 | 0.00 | - | 1 | 50 | 35.00 | 0.55 | 0.00 | - | 5 | 333 |
| 24.25 | 0.00 | - | 1 | 65 | 40.00 | 1.00 | 0.00 | - | 250 | 269 |
| 20.45 | 0.00 | - | 5 | 56 | 45.00 | 1.62 | 0.00 | - | 76 | 226 |
| 20.40 | 0.00 | - | 1 | 85 | 50.00 | 2.27 | -0.31 | -12.02% | 226 | 562 |
| 16.25 | 0.00 | - | 1 | 17 | 52.50 | 7.30 | 0.00 | - | 16 | 32 |
| 14.65 | 0.00 | - | 1 | 171 | 55.00 | 4.20 | 0.00 | - | 500 | 643 |
| 14.50 | +0.70 | +5.07% | 10 | 19 | 57.50 | 5.40 | 0.00 | - | 1 | 40 |
| 12.85 | 0.00 | - | 2 | 1,043 | 60.00 | 5.35 | -1.18 | -18.07% | 10 | 159 |
| 11.60 | 0.00 | - | 2 | 56 | 62.50 | 6.40 | 0.00 | - | 1 | 6 |
| 10.65 | 0.00 | - | 5 | 196 | 65.00 | 8.00 | 0.00 | - | 10 | 23 |
| 8.60 | -0.38 | -4.23% | 39 | 6 | 67.50 | 10.05 | 0.00 | - | - | 2 |
| 7.22 | -1.46 | -16.82% | 1 | 208 | 70.00 | 21.30 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 362 | 75.00 | 14.65 | 0.00 | - | 1 | 39 |
| 4.25 | -0.50 | -10.53% | 2 | 400 | 80.00 | 24.28 | 0.00 | - | 17 | 56 |
| 3.30 | 0.00 | - | 1 | 483 | 85.00 | 31.95 | 0.00 | - | 5 | 184 |
| 2.67 | +0.37 | +16.09% | 87 | 635 | 90.00 | 34.65 | 0.00 | - | 70 | 247 |
| 1.80 | 0.00 | - | 21 | 464 | 95.00 | 39.55 | 0.00 | - | 3 | 0 |
| 1.62 | 0.00 | - | 1 | 116 | 100.00 | 49.40 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.