Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.01 +14.62 (+0.29%) Dow
38,003.54 +100.25 (+0.26%) Nasdaq
15,691.46 +85.98 (+0.55%) Bitcoin USD
58,307.02 +760.43 (+1.32%) CMC Crypto 200
1,266.05 -4.70 (-0.37%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | 1 | 19 | 30.00 | 0.10 | 0.00 | - | 3 | 142 |
| 28.45 | 0.00 | - | 2 | 52 | 35.00 | 0.21 | 0.00 | - | 2 | 356 |
| 19.08 | 0.00 | - | 2 | 118 | 40.00 | 0.32 | 0.00 | - | 2 | 287 |
| 17.90 | 0.00 | - | 2 | 59 | 45.00 | 0.52 | 0.00 | - | 14 | 353 |
| 11.65 | 0.00 | - | 2 | 207 | 50.00 | 1.21 | 0.00 | - | 72 | 1,914 |
| 11.05 | 0.00 | - | 2 | 200 | 52.50 | 1.55 | 0.00 | - | 55 | 707 |
| 7.95 | 0.00 | - | 3 | 232 | 55.00 | 2.10 | 0.00 | - | 3 | 377 |
| 6.65 | 0.00 | - | 3 | 766 | 57.50 | 3.50 | 0.00 | - | 30 | 452 |
| 5.70 | 0.00 | - | 9 | 1,328 | 60.00 | 4.50 | 0.00 | - | 9 | 724 |
| 4.66 | 0.00 | - | 14 | 1,289 | 62.50 | 5.55 | 0.00 | - | 1 | 508 |
| 3.69 | 0.00 | - | 5 | 1,670 | 65.00 | 7.65 | 0.00 | - | 76 | 243 |
| 3.25 | 0.00 | - | 2 | 950 | 67.50 | 9.85 | 0.00 | - | 3 | 99 |
| 2.50 | 0.00 | - | 11 | 561 | 70.00 | 10.30 | 0.00 | - | 1 | 180 |
| 1.42 | 0.00 | - | 84 | 584 | 75.00 | 15.55 | 0.00 | - | 9 | 515 |
| 0.72 | 0.00 | - | 3 | 962 | 80.00 | 21.85 | 0.00 | - | 1 | 120 |
| 0.45 | 0.00 | - | 3 | 807 | 85.00 | 16.35 | 0.00 | - | 21 | 227 |
| 0.32 | 0.00 | - | 20 | 851 | 90.00 | 28.02 | 0.00 | - | 7 | 0 |
| 0.17 | 0.00 | - | 22 | 431 | 95.00 | 23.55 | 0.00 | - | 17 | 0 |
| 0.28 | 0.00 | - | 20 | 681 | 100.00 | 30.20 | 0.00 | - | 22 | 0 |
| 0.08 | 0.00 | - | 2 | 158 | 105.00 | 34.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 525 | 110.00 | 39.50 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 50 | 868 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.