Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.05+0.12 (+0.20%)
At close: 04:00PM EDT
59.15 +0.10 (+0.17%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
47.000.00-11930.000.100.00-3142
28.450.00-25235.000.190.00-4358
22.230.00-211740.000.050.00-2290
15.250.00-10011745.000.070.00-1378
12.560.00-120750.000.180.00-21,922
11.050.00-220052.500.50-0.11-18.03%241,998
5.960.00-624455.000.92-0.07-7.07%31967
3.80-0.70-15.56%177957.501.65-0.13-7.30%21697
2.55+0.10+4.08%391,49760.002.90-0.15-4.92%18807
1.37-0.03-2.14%631,47662.504.600.00-221,759
0.80-0.05-5.88%572,83265.006.15+0.27+4.59%10396
0.52+0.01+1.96%11,15067.506.010.00-2352
0.25-0.03-10.71%401,20670.009.300.00-2164
0.16-0.09-36.00%340472.50-----
0.10-0.02-16.67%365975.0014.250.00-20
0.07-0.06-46.15%697580.0021.850.00-10
0.080.00-180985.0016.350.00-21227
0.030.00-386990.0028.020.00-70
0.050.00-842095.0023.550.00-170
0.180.00-2871100.0030.200.00-220
0.020.00-1159105.0034.250.00--0
0.090.00-1525110.0039.500.00-50
0.060.00-50868115.00-----