Singapore markets close in 2 hours 40 minutes
Straits Times Index
3,318.66 +10.76 (+0.33%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,858.54 -337.06 (-1.76%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,421.89 -506.45 (-0.72%) CMC Crypto 200
1,510.86 +8.20 (+0.55%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 52.00 | 0.45 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 5 | 0 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.31 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 55.00 | 0.38 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 56.00 | 0.52 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.00 | 0.81 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 58.00 | 1.00 | 0.00 | - | 1 | 0 |
| 4.76 | 0.00 | - | 21 | 0 | 59.00 | 1.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 1.86 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 61.00 | 2.10 | 0.00 | - | 7 | 0 |
| 2.38 | 0.00 | - | 2 | 0 | 62.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 15 | 0 | 63.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 0 | 64.00 | 3.60 | 0.00 | - | 17 | 0 |
| 0.62 | 0.00 | - | 4 | 0 | 65.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 67.00 | 7.28 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 8 | 0 | 69.00 | 7.95 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 70.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.