Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,321.98 +1,101.09 (+2.55%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | 0.00 | - | 3 | 43 | 30.00 | 0.18 | -0.01 | -5.26% | 4 | 115 |
| 25.55 | 0.00 | - | 4 | 95 | 35.00 | 0.37 | -0.03 | -7.50% | 2 | 267 |
| 23.75 | 0.00 | - | 14 | 159 | 40.00 | 0.73 | 0.00 | - | 461 | 608 |
| 16.00 | 0.00 | - | 3 | 46 | 45.00 | 1.33 | 0.00 | - | 19 | 307 |
| 21.67 | 0.00 | - | 63 | 72 | 50.00 | 1.80 | -0.11 | -5.76% | 30 | 694 |
| 19.50 | 0.00 | - | 1 | 20 | 52.50 | 2.72 | 0.00 | - | 1 | 139 |
| 18.87 | 0.00 | - | 1 | 149 | 55.00 | 2.81 | -0.14 | -4.75% | 3 | 418 |
| 13.77 | 0.00 | - | 5 | 58 | 57.50 | 4.70 | 0.00 | - | 508 | 643 |
| 14.60 | 0.00 | - | 7 | 731 | 60.00 | 4.22 | 0.00 | - | 2 | 597 |
| 14.45 | +1.72 | +13.51% | 1 | 72 | 62.50 | 5.10 | 0.00 | - | 1 | 383 |
| 13.00 | +1.60 | +14.04% | 2 | 785 | 65.00 | 5.92 | -0.78 | -11.64% | 1 | 946 |
| 9.55 | 0.00 | - | 1 | 328 | 70.00 | 8.55 | 0.00 | - | 24 | 104 |
| 7.96 | +0.86 | +12.11% | 8 | 320 | 75.00 | 10.80 | -0.40 | -3.57% | 1 | 147 |
| 6.20 | +0.85 | +15.89% | 7 | 1,285 | 80.00 | 19.30 | 0.00 | - | 1 | 61 |
| 4.75 | +0.59 | +14.18% | 9 | 2,130 | 85.00 | 30.15 | 0.00 | - | 3 | 73 |
| 3.55 | +0.64 | +21.99% | 17 | 478 | 90.00 | 34.70 | 0.00 | - | 38 | 33 |
| 2.71 | +0.40 | +17.32% | 21 | 411 | 95.00 | 39.55 | 0.00 | - | - | 0 |
| 2.05 | +0.46 | +28.93% | 18 | 196 | 100.00 | 43.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.