Singapore markets open in 47 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.17-0.28 (-0.46%)
At close: 04:00PM EDT
60.20 +0.03 (+0.05%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.140.00-14330.000.040.00-576
38.170.00-19435.000.100.00-2296
22.340.00-117240.000.070.00-4620
16.460.00-2321745.000.050.00-11,111
12.350.00-120950.000.07-0.02-22.22%23,784
9.000.00-19452.500.120.00-5677
6.850.00-368155.000.37+0.05+15.63%98,626
4.080.00-547457.500.70-0.01-1.41%141,067
2.00-0.22-9.91%494,11660.001.73+0.12+7.45%161,548
0.93-0.17-15.45%91,72362.503.27+0.62+23.40%102,383
0.41-0.05-10.87%842,57565.004.46-0.68-13.23%31,240
0.200.00-51,25167.507.670.00-153
0.19+0.09+90.00%182,85970.009.90-0.09-0.90%28220
0.110.00-330072.50-----
0.06+0.01+20.00%242,48375.0015.500.00-100
0.020.00-65,82980.0021.600.00-1060
0.030.00-832,96485.0025.760.00-289
0.020.00-41,45690.0019.900.00-250
0.140.00-221,42195.0020.830.00-12
0.03+0.02+200.00%21,439100.0043.300.00-10
0.020.00-60245105.0033.700.00--0
0.070.00-10260110.00-----
0.060.00-10366115.00-----