Singapore markets closed

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
58,258.46
+676.87(+1.18%)
CMC Crypto 200
1,251.40
-19.35(-1.52%)

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

60.95

+1.07

(+1.79%)

At close: 04:00PM EDT

60.61

-0.34

(-0.56%)

Pre-market:

06:50AM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
43.14	-	1	43	30.00	0.03	0.00	-	1	73
38.17	-	1	94	35.00	0.23	0.00	-	2	275
22.34	-	1	172	40.00	0.25	0.00	-	4	625
15.80	-	100	251	45.00	0.43	0.00	-	5	1,001
11.75	-	50	200	50.00	0.91	0.00	-	2	2,992
9.00	-	1	94	52.50	1.45	0.00	-	160	522
8.97	-	2	946	55.00	1.68	0.00	-	16	4,114
6.53	-	3	469	57.50	2.67	0.00	-	2	717
5.80	-	11	1,392	60.00	3.77	0.00	-	8	700
4.50	-	71	1,342	62.50	5.35	0.00	-	1	1,110
3.17	-	15	2,122	65.00	7.11	0.00	-	5	1,163
2.59	-	2	283	67.50	10.70	0.00	-	1	52
1.64	-	4	1,997	70.00	10.03	0.00	-	1	1,501
1.02	-	5	1,975	75.00	16.77	0.00	-	4	300
0.55	-	47	5,733	80.00	23.29	0.00	-	15	379
0.25	-	2	2,905	85.00	25.76	0.00	-	2	89
0.15	-	56	1,424	90.00	19.90	0.00	-	25	0
0.15	-	2	1,421	95.00	20.83	0.00	-	1	2
0.07	-	1	1,530	100.00	43.30	0.00	-	1	0
0.06	-	2	251	105.00	33.70	0.00	-	-	0
0.07	-	10	260	110.00	-	-	-	-	-
0.06	-	10	366	115.00	-	-	-	-	-