Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
62,757.10
+3,064.93(+5.13%)
CMC Crypto 200
1,359.39
+82.41(+6.45%)

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

61.89

+0.37

(+0.60%)

At close: 04:00PM EDT

61.95

+0.06

(+0.10%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.15	0.00	-	-	0
-	-	-	-	-	45.00	0.37	0.00	-	10	11
-	-	-	-	-	48.00	0.60	0.00	-	-	1
-	-	-	-	-	51.00	1.29	0.00	-	1	1
-	-	-	-	-	52.00	1.02	0.00	-	41	42
-	-	-	-	-	53.00	0.82	-0.37	-31.09%	1	4
-	-	-	-	-	54.00	1.01	-0.41	-28.87%	1	53
-	-	-	-	-	55.00	1.55	0.00	-	2	7
6.22	0.00	-	-	1	56.00	-	-	-	-	-
-	-	-	-	-	57.00	1.86	+0.06	+3.33%	1	4
5.05	0.00	-	-	1	58.00	2.48	0.00	-	2	2
-	-	-	-	-	59.00	2.61	-0.54	-17.14%	1	1
5.00	+0.25	+5.26%	4	30	60.00	3.14	0.00	-	1	14
4.40	0.00	-	5	21	61.00	-	-	-	-	-
3.75	0.00	-	10	15	62.00	-	-	-	-	-
3.55	+0.20	+5.97%	5	4	63.00	-	-	-	-	-
3.13	-0.07	-2.19%	4	11	64.00	7.57	0.00	-	1	1
2.57	0.00	-	1	34	65.00	6.39	0.00	-	-	5
2.45	0.00	-	1	19	66.00	-	-	-	-	-
1.57	0.00	-	1	3	67.00	-	-	-	-	-
1.65	0.00	-	1	10	68.00	-	-	-	-	-
1.46	0.00	-	4	5	69.00	-	-	-	-	-
1.35	-0.03	-2.17%	17	27	70.00	-	-	-	-	-
0.98	0.00	-	3	6	71.00	-	-	-	-	-
1.00	0.00	-	1	12	72.00	-	-	-	-	-
0.58	-0.07	-10.77%	1	14	75.00	-	-	-	-	-
0.33	+0.03	+10.00%	2	25	80.00	-	-	-	-	-
0.16	0.00	-	-	0	85.00	-	-	-	-	-