Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,303.93 +11.24 (+0.34%) Nikkei
38,270.43 -3.62 (-0.01%) Hang Seng
17,996.17 +233.14 (+1.31%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,133.21 -2,469.08 (-4.14%) CMC Crypto 200
1,258.21 -80.86 (-6.04%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 51.00 | 1.23 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 53.00 | 1.12 | 0.00 | - | 3 | 74 |
| - | - | - | - | - | 54.00 | 1.35 | 0.00 | - | 2 | 871 |
| - | - | - | - | - | 55.00 | 1.45 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 56.00 | 1.80 | 0.00 | - | 1 | 1 |
| 5.67 | 0.00 | - | - | 5 | 57.00 | 2.05 | -0.23 | -10.09% | 23 | 30 |
| 4.97 | 0.00 | - | - | 7 | 58.00 | 2.43 | -0.26 | -9.67% | 87 | 30 |
| 4.40 | 0.00 | - | 2 | 3 | 59.00 | 2.84 | -0.05 | -1.73% | 3 | 4 |
| 3.85 | 0.00 | - | 3 | 12 | 60.00 | 3.40 | 0.00 | - | 1 | 12 |
| 4.16 | 0.00 | - | 5 | 17 | 61.00 | 3.92 | +0.11 | +2.89% | 1 | 18 |
| 3.93 | +0.67 | +20.55% | 1 | 17 | 62.00 | 4.64 | 0.00 | - | 1 | 1 |
| 3.30 | +0.20 | +6.45% | 2 | 27 | 63.00 | 6.86 | 0.00 | - | 1 | 1 |
| 2.98 | 0.00 | - | 1 | 78 | 64.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 3 | 43 | 65.00 | 6.70 | 0.00 | - | 10 | 21 |
| 1.85 | 0.00 | - | 2 | 19 | 66.00 | 7.45 | 0.00 | - | - | 2 |
| 2.00 | +0.41 | +25.79% | 6 | 129 | 67.00 | - | - | - | - | - |
| 1.78 | +0.28 | +18.67% | 1 | 18 | 68.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 2 | 69.00 | 11.09 | 0.00 | - | 1 | 3 |
| 1.35 | 0.00 | - | 1 | 23 | 70.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 3 | 5 | 71.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 8 | 72.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 5 | 73.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 11 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.