Singapore markets open in 8 hours 47 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.40 +17.01 (+0.34%) Dow
38,035.77 +132.48 (+0.35%) Nasdaq
15,723.89 +118.41 (+0.76%) Bitcoin USD
59,046.75 +2,135.05 (+3.75%) CMC Crypto 200
1,275.90 +5.16 (+0.41%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 30 | 42 |
| 20.45 | 0.00 | - | 1 | 5 | 40.00 | 0.06 | 0.00 | - | 10 | 224 |
| 15.12 | 0.00 | - | 1 | 15 | 45.00 | 0.11 | 0.00 | - | 10 | 175 |
| - | - | - | - | - | 46.00 | 0.27 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 47.00 | 0.24 | 0.00 | - | 100 | 8,240 |
| - | - | - | - | - | 48.00 | 0.23 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 49.00 | 0.32 | 0.00 | - | 2 | 7 |
| 9.50 | 0.00 | - | 3 | 66 | 50.00 | 0.40 | 0.00 | - | 110 | 922 |
| - | - | - | - | - | 51.00 | 0.83 | 0.00 | - | - | 17 |
| - | - | - | - | - | 52.00 | 1.11 | 0.00 | - | 6 | 16 |
| 8.45 | 0.00 | - | 33 | 101 | 52.50 | 0.77 | -0.04 | -4.94% | 1 | 2,325 |
| - | - | - | - | - | 53.00 | 0.74 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 54.00 | 1.09 | 0.00 | - | 30 | 40 |
| 7.72 | 0.00 | - | 2 | 327 | 55.00 | 1.20 | 0.00 | - | 28 | 1,260 |
| 7.30 | 0.00 | - | 3 | 42 | 56.00 | 1.53 | 0.00 | - | 70 | 163 |
| 6.60 | 0.00 | - | 1 | 52 | 57.00 | 1.94 | 0.00 | - | 77 | 193 |
| 6.27 | 0.00 | - | 3 | 1,245 | 57.50 | 2.20 | +0.37 | +20.22% | 7 | 2,419 |
| 5.40 | 0.00 | - | 1 | 81 | 58.00 | 2.32 | 0.00 | - | 333 | 193 |
| 4.35 | 0.00 | - | - | 119 | 59.00 | 2.67 | 0.00 | - | 130 | 226 |
| 4.27 | -0.43 | -9.15% | 2 | 4,827 | 60.00 | 3.25 | +0.26 | +8.70% | 3 | 1,569 |
| 4.05 | 0.00 | - | 1 | 116 | 61.00 | 3.55 | 0.00 | - | 14 | 126 |
| 3.35 | 0.00 | - | 47 | 297 | 62.00 | 4.45 | 0.00 | - | 8 | 271 |
| 3.25 | 0.00 | - | 89 | 4,616 | 62.50 | 4.40 | 0.00 | - | 14 | 779 |
| 2.90 | +0.05 | +1.75% | 1 | 114 | 63.00 | 4.50 | 0.00 | - | 10 | 191 |
| 2.62 | 0.00 | - | 9 | 532 | 64.00 | 5.50 | -0.80 | -12.70% | 1 | 156 |
| 2.29 | +0.12 | +5.53% | 7 | 1,492 | 65.00 | 5.81 | -0.38 | -6.14% | 6 | 457 |
| 2.00 | +0.07 | +3.63% | 1 | 61 | 66.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 103 | 67.00 | 7.30 | 0.00 | - | 29 | 30 |
| 1.49 | -0.22 | -12.87% | 1 | 1,466 | 67.50 | 8.05 | 0.00 | - | 17 | 749 |
| 1.35 | -0.08 | -5.59% | 2 | 116 | 68.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 2 | 53 | 69.00 | - | - | - | - | - |
| 1.05 | -0.15 | -12.50% | 3 | 1,296 | 70.00 | 9.53 | 0.00 | - | 1 | 258 |
| 0.45 | +0.05 | +12.50% | 1 | 908 | 75.00 | 14.23 | 0.00 | - | 2 | 36 |
| 0.19 | 0.00 | - | 15 | 2,452 | 80.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 65 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 57 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.