Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,289.80 -2,440.32 (-4.02%) CMC Crypto 200
1,278.34 -60.72 (-4.54%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 46.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.00 | 0.22 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 48.00 | 0.19 | 0.00 | - | 21 | 58 |
| - | - | - | - | - | 49.00 | 0.20 | -0.08 | -28.57% | 1 | 11 |
| 10.78 | 0.00 | - | 3 | 12 | 50.00 | 0.38 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 51.00 | 0.30 | -0.11 | -26.83% | 17 | 40 |
| - | - | - | - | - | 52.00 | 0.50 | -0.02 | -3.85% | 5 | 18 |
| - | - | - | - | - | 53.00 | 0.80 | 0.00 | - | 8 | 54 |
| 5.75 | 0.00 | - | 1 | 1 | 54.00 | 0.78 | -0.28 | -26.42% | 3 | 57 |
| 7.80 | +0.35 | +4.70% | 1 | 13 | 55.00 | 0.95 | -0.36 | -27.48% | 9 | 190 |
| 5.70 | 0.00 | - | - | 5 | 56.00 | 1.32 | -0.29 | -18.01% | 76 | 133 |
| 3.95 | 0.00 | - | 3 | 8 | 57.00 | 1.71 | -0.26 | -13.20% | 103 | 450 |
| 5.05 | 0.00 | - | 1 | 30 | 58.00 | 2.00 | -0.36 | -15.25% | 265 | 471 |
| 5.07 | +1.02 | +25.19% | 5 | 177 | 59.00 | 2.41 | -0.59 | -19.67% | 166 | 136 |
| 4.20 | +0.40 | +10.53% | 14 | 247 | 60.00 | 2.73 | -0.67 | -19.71% | 76 | 213 |
| 3.56 | +0.32 | +9.88% | 239 | 202 | 61.00 | 3.40 | -0.60 | -15.00% | 41 | 158 |
| 2.99 | +0.11 | +3.82% | 101 | 353 | 62.00 | 4.25 | 0.00 | - | 60 | 152 |
| 2.83 | +0.43 | +17.92% | 67 | 736 | 63.00 | 4.97 | +0.43 | +9.47% | 1 | 31 |
| 2.27 | +0.02 | +0.89% | 149 | 468 | 64.00 | 6.55 | 0.00 | - | 4 | 16 |
| 1.87 | +0.17 | +10.00% | 23 | 408 | 65.00 | 5.85 | -0.50 | -7.87% | 26 | 38 |
| 1.80 | +0.43 | +31.39% | 19 | 103 | 66.00 | - | - | - | - | - |
| 1.45 | +0.06 | +4.32% | 18 | 135 | 67.00 | - | - | - | - | - |
| 1.25 | +0.14 | +12.61% | 5 | 632 | 68.00 | 8.30 | -1.60 | -16.16% | 3 | 3 |
| 0.82 | -0.06 | -6.82% | 6 | 35 | 69.00 | 9.06 | 0.00 | - | 1 | 1 |
| 0.91 | +0.24 | +35.82% | 25 | 237 | 70.00 | 9.66 | 0.00 | - | - | 3 |
| 0.67 | -0.05 | -6.94% | 2 | 143 | 71.00 | - | - | - | - | - |
| 0.57 | +0.11 | +23.91% | 2 | 43 | 72.00 | - | - | - | - | - |
| 0.43 | -0.07 | -14.00% | 1 | 65 | 73.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 11 | 68 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 23 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 15 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.