Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,719.29 -1,394.72 (-2.18%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 416 | 404 |
| - | - | - | - | - | 52.00 | 0.18 | 0.00 | - | 18 | 52 |
| - | - | - | - | - | 53.00 | 0.23 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 54.00 | 0.07 | -0.01 | -12.50% | 3 | 68 |
| - | - | - | - | - | 55.00 | 0.07 | -0.12 | -63.16% | 31 | 284 |
| 2.67 | 0.00 | - | 9 | 10 | 56.00 | 0.06 | -0.17 | -73.91% | 96 | 210 |
| 4.50 | +0.68 | +17.80% | 9 | 37 | 57.00 | 0.10 | -0.28 | -73.68% | 25 | 869 |
| 3.25 | +0.60 | +22.64% | 72 | 249 | 58.00 | 0.22 | -0.41 | -65.08% | 4,381 | 239 |
| 2.34 | +0.47 | +25.13% | 2 | 52 | 59.00 | 0.33 | -0.62 | -65.26% | 145 | 71 |
| 1.58 | +0.29 | +22.48% | 153 | 478 | 60.00 | 0.60 | -0.83 | -58.04% | 123 | 141 |
| 0.98 | +0.06 | +6.52% | 194 | 328 | 61.00 | 0.97 | -0.90 | -48.13% | 258 | 243 |
| 0.59 | -0.03 | -4.84% | 445 | 427 | 62.00 | 1.54 | -1.34 | -46.53% | 85 | 273 |
| 0.30 | -0.07 | -18.92% | 2,603 | 218 | 63.00 | 2.34 | -2.92 | -55.51% | 42 | 78 |
| 0.18 | -0.02 | -10.00% | 88 | 859 | 64.00 | 3.60 | 0.00 | - | 10 | 12 |
| 0.09 | -0.04 | -30.77% | 5,458 | 287 | 65.00 | 6.98 | 0.00 | - | 15 | 15 |
| 0.05 | -0.06 | -54.55% | 3 | 51 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 58 | 67.00 | 6.63 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 2 | 44 | 68.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 69.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 25 | 70.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 5 | 71.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 137 | 137 | 72.00 | 11.18 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 2 | 2 | 74.00 | 15.93 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.