Singapore markets close in 6 hours 45 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.01+1.49 (+2.64%)
At close: 04:00PM EST
57.96 -0.05 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.000.00--1035.000.070.00-17
16.79-0.25-1.47%1940.000.010.00-101,382
21.850.00--545.000.070.00-388
-----48.000.09-0.08-47.06%212
-----49.000.16-0.06-27.27%22218
8.38+1.08+14.79%419250.000.19-0.12-38.71%181,786
5.700.00--151.000.710.00--20
5.050.00--10252.000.42-0.29-40.85%113663
4.650.00-23853.000.50-0.42-45.65%79445
3.950.00-119754.000.76-0.29-27.62%82180
4.30+1.10+34.38%24957655.000.95-0.45-32.14%1414,525
3.55+0.74+26.33%11728256.001.27-0.50-28.25%100334
3.00+0.78+35.14%17435257.001.67-0.57-25.45%3,067421
2.65+0.64+31.84%1801,22857.502.03-0.49-19.44%1542,139
2.50+0.77+44.51%31028658.002.19-0.72-24.74%10862
2.05+0.55+36.67%11184259.003.23-0.52-13.87%1040
1.56+0.43+38.05%1,1562,05260.003.25-1.00-23.53%641,823
1.23+0.28+29.47%13273261.004.05-0.96-19.16%43
1.02+0.30+41.67%5021362.005.90-0.19-3.12%31
0.92+0.24+35.29%1281,66462.505.30-0.85-13.82%15866
0.75+0.14+22.95%228163.006.39-0.16-2.44%26
0.67+0.18+36.73%2916764.007.960.00--3
0.52+0.14+36.84%1,5643,18465.007.89-0.59-6.96%231,916
0.44+0.11+33.33%621266.00-----
0.38+0.12+46.15%1121967.00-----
0.22-0.03-12.00%1497467.5010.60-0.57-5.10%3457
0.26+0.04+18.18%61868.00-----
0.23+0.04+21.05%235269.00-----
0.24+0.08+50.00%2291,33770.0012.42-0.79-5.98%71,130
0.18+0.04+28.57%33471.00-----
0.13+0.02+18.18%201,04672.5015.96+0.26+1.66%1645
0.12+0.03+33.33%231,63275.0018.250.00-116
0.060.00-137777.5022.250.00-1100
0.06+0.01+20.00%531,86380.0022.88+3.33+17.03%22
0.05+0.01+25.00%73157385.0022.850.00-20
0.04+0.03+300.00%1187390.0027.900.00-10
0.02+0.01+100.00%191795.0026.100.00-10
0.010.00-163,860100.00-----
0.020.00-1186105.00-----
0.060.00-119110.00-----
0.01-0.14-93.33%130115.00-----