Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,224.19 +17.20 (+0.54%) Nikkei
31,836.24 -36.28 (-0.11%) Hang Seng
17,746.41 +373.38 (+2.15%) FTSE 100
7,601.85 +8.63 (+0.11%) Bitcoin USD
26,926.28 +557.82 (+2.12%) CMC Crypto 200
578.55 +13.76 (+2.44%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.85 | 0.00 | - | 2 | 3 | 23.00 | 0.02 | 0.00 | - | 1 | 1,017 |
| 25.20 | 0.00 | - | 1 | 3 | 24.00 | - | - | - | - | - |
| 36.85 | 0.00 | - | 5 | 16 | 25.00 | 0.42 | 0.00 | - | 1 | 1 |
| 35.15 | 0.00 | - | 4 | 5 | 26.00 | 0.01 | 0.00 | - | 156 | 156 |
| 34.90 | 0.00 | - | 1 | 3 | 27.00 | 0.09 | 0.00 | - | 2 | 244 |
| 33.30 | 0.00 | - | 1 | 3 | 28.00 | 0.06 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 1 | 1 |
| 32.72 | 0.00 | - | 1 | 12 | 30.00 | 0.02 | 0.00 | - | 2 | 2,151 |
| 27.95 | 0.00 | - | 1 | 2 | 31.00 | 0.02 | 0.00 | - | 8 | 12 |
| 29.74 | 0.00 | - | 1 | 1 | 32.00 | 0.05 | 0.00 | - | 1 | 1 |
| 28.75 | 0.00 | - | 1 | 1 | 33.00 | 0.15 | 0.00 | - | 2 | 2 |
| 23.50 | 0.00 | - | 1 | 2 | 34.00 | 0.20 | 0.00 | - | 2 | 1 |
| 30.60 | 0.00 | - | 1 | 17 | 35.00 | 0.01 | 0.00 | - | 1 | 1,895 |
| 23.45 | 0.00 | - | 1 | 3 | 36.00 | 0.01 | 0.00 | - | 1 | 28 |
| 21.25 | 0.00 | - | 1 | 74 | 37.00 | 0.01 | 0.00 | - | 1 | 52 |
| 21.00 | 0.00 | - | 1 | 32 | 38.00 | 0.15 | 0.00 | - | 4 | 33 |
| 21.85 | 0.00 | - | 18 | 89 | 39.00 | 0.13 | 0.00 | - | 5 | 65 |
| 17.80 | -7.50 | -29.64% | 1 | 246 | 40.00 | 0.04 | 0.00 | - | 1 | 712 |
| 19.45 | 0.00 | - | 1 | 6 | 41.00 | 0.04 | 0.00 | - | 2 | 35 |
| 24.70 | 0.00 | - | 5 | 17 | 42.00 | 0.10 | 0.00 | - | 2 | 121 |
| 15.70 | 0.00 | - | 5 | 46 | 43.00 | 0.08 | 0.00 | - | 2 | 43 |
| 13.20 | -1.30 | -8.97% | 2 | 67 | 44.00 | 0.13 | 0.00 | - | 2 | 278 |
| 13.15 | 0.00 | - | 1 | 97 | 45.00 | 0.11 | 0.00 | - | 3 | 962 |
| 14.95 | 0.00 | - | 17 | 57 | 46.00 | 0.16 | 0.00 | - | 2 | 339 |
| 9.85 | -2.35 | -19.26% | 1 | 79 | 47.00 | 0.17 | 0.00 | - | 1 | 94 |
| 10.85 | 0.00 | - | 1 | 51 | 48.00 | 0.21 | 0.00 | - | 1 | 190 |
| 8.20 | -2.10 | -20.39% | 7 | 89 | 49.00 | 0.25 | 0.00 | - | 3 | 452 |
| 8.35 | -0.70 | -7.73% | 2 | 1,236 | 50.00 | 0.35 | -0.07 | -16.67% | 30 | 1,419 |
| 8.30 | 0.00 | - | - | 11 | 51.00 | 0.68 | +0.22 | +47.83% | 4 | 12 |
| 7.60 | 0.00 | - | 5 | 18 | 52.00 | 0.72 | +0.12 | +20.00% | 12 | 3 |
| 6.70 | 0.00 | - | 5 | 8 | 53.00 | 0.79 | -0.16 | -16.84% | 39 | 33 |
| 3.80 | -1.90 | -33.33% | 19 | 12 | 54.00 | 1.34 | +0.34 | +34.00% | 22 | 70 |
| 4.20 | +0.20 | +5.00% | 21 | 542 | 55.00 | 1.31 | +0.04 | +3.15% | 100 | 2,118 |
| 3.55 | -0.70 | -16.47% | 20 | 24 | 56.00 | 1.61 | -0.26 | -13.90% | 22 | 374 |
| 2.93 | -0.23 | -7.28% | 61 | 53 | 57.00 | 2.02 | -0.21 | -9.42% | 43 | 100 |
| 2.39 | -0.35 | -12.77% | 70 | 119 | 58.00 | 2.38 | -0.16 | -6.30% | 48 | 360 |
| 1.83 | -0.10 | -5.18% | 54 | 74 | 59.00 | 4.15 | +0.90 | +27.69% | 28 | 212 |
| 1.45 | -0.10 | -6.45% | 113 | 2,809 | 60.00 | 3.55 | +0.05 | +1.43% | 7 | 2,834 |
| 1.34 | +0.05 | +3.88% | 20 | 72 | 61.00 | 5.20 | +0.45 | +9.47% | 5 | 73 |
| 0.90 | -0.30 | -25.00% | 20 | 118 | 62.00 | 6.10 | +1.00 | +19.61% | 2 | 105 |
| 0.76 | -0.11 | -12.64% | 8 | 89 | 63.00 | 5.35 | 0.00 | - | 5 | 104 |
| 0.63 | -0.10 | -13.70% | 6 | 207 | 64.00 | 7.75 | +1.66 | +27.26% | 4 | 22 |
| 0.47 | -0.02 | -4.08% | 861 | 6,740 | 65.00 | 8.80 | +0.74 | +9.18% | 5 | 2,466 |
| 0.36 | -0.23 | -38.98% | 10 | 89 | 66.00 | 7.88 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 5 | 193 | 67.00 | 6.38 | 0.00 | - | - | 16 |
| 0.30 | 0.00 | - | 3 | 137 | 68.00 | 9.25 | 0.00 | - | 4 | 61 |
| 0.17 | -0.20 | -54.05% | 1 | 333 | 69.00 | 7.30 | 0.00 | - | - | 1 |
| 0.18 | +0.01 | +5.88% | 48 | 6,302 | 70.00 | 12.33 | +0.29 | +2.41% | 5 | 1,370 |
| 0.11 | -0.03 | -21.43% | 1 | 26 | 71.00 | 14.45 | +14.45 | - | 2 | 0 |
| 0.13 | +0.01 | +8.33% | 2 | 18 | 72.00 | 15.55 | +15.55 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 1 | 73.00 | 13.40 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 3 | 74.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 4 | 3,570 | 75.00 | 18.20 | +1.87 | +11.45% | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 4 | 2,932 | 80.00 | 21.45 | 0.00 | - | 5 | 0 |
| 0.02 | -0.01 | -33.33% | 3 | 5,171 | 85.00 | 24.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 2,272 | 90.00 | 28.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 1,074 | 95.00 | 33.40 | 0.00 | - | 70 | 0 |
| 0.01 | 0.00 | - | 99 | 1,215 | 100.00 | 41.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15 | 3,166 | 105.00 | 46.13 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 197 | 110.00 | 49.88 | 0.00 | - | 70 | 0 |
| 0.03 | 0.00 | - | 2 | 520 | 115.00 | 54.85 | 0.00 | - | 105 | 0 |
© 2023 Yahoo. All rights reserved.
