Singapore markets open in 3 hours 34 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.44+0.42 (+0.86%)
At close: 04:00PM EST
49.10 -0.34 (-0.69%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.15+2.78+12.43%11925.001.000.00-277
21.900.00-1126.000.880.00-99
-----27.001.120.00-389
21.150.00-1328.001.490.00-2053
-----29.001.570.00-265
19.600.00-1030.001.960.00-3111
17.830.00-3131.001.70-0.48-22.02%136127
-----32.002.510.00-912
-----33.001.780.00-215
23.430.00-2134.003.050.00-117
14.680.00-1026235.002.63-0.32-10.85%12,643
-----36.003.100.00-165
-----37.004.050.00-40141
11.350.00-1138.004.350.00-2953
-----39.003.75-0.50-11.76%9151
11.760.00-115740.004.11-0.89-17.80%1913
17.000.00-101041.005.300.00-2320
-----42.004.950.00-1015
10.230.00-3243.005.20-0.40-7.14%2229
12.300.00-1144.005.750.00-133
8.600.00-1521245.005.91-0.84-12.44%121,222
8.490.00-142546.007.680.00-1420
9.60-0.30-3.03%102747.007.00-1.25-15.15%339
7.350.00-34648.008.700.00-2149
8.85+1.55+21.23%715249.007.950.00-6307
8.05-0.05-0.62%182,47250.008.47-0.03-0.35%161,570
6.30+0.55+9.57%182,40855.0011.650.00-21,696
4.65-0.05-1.06%3756260.0014.12-2.90-17.04%12,047
3.45+0.06+1.77%862565.0021.100.00-101,937
2.56+0.04+1.59%41,01470.0022.65-0.32-1.39%2345
1.94+0.08+4.30%866175.0029.400.00-5298
1.40+0.05+3.70%343880.0032.05-1.85-5.46%1275
1.00+0.08+8.70%150185.0036.250.00-2163
0.720.00-247090.0048.100.00-149119
0.56+0.05+9.80%1539095.0029.380.00-112
0.43+0.01+2.38%2435100.0054.800.00-2000
0.38+0.05+15.15%25375105.0061.990.00-40
0.270.00-2330110.0045.900.00-10
0.220.00-2528115.0066.950.00-10
0.170.00-2780120.0070.830.00-12
0.210.00-2813125.0081.880.00-10
0.17-0.04-19.05%1624130.0080.95-4.55-5.32%10