Yahoo

Mail

Singapore markets close in 7 hours 58 minutes

Straits Times Index
3,137.54
+25.89(+0.83%)
Nikkei
26,936.07
+64.80(+0.24%)
Hang Seng
22,229.52
+510.46(+2.35%)
FTSE 100
7,258.32
+49.51(+0.69%)
BTC-USD
20,759.91
-301.95(-1.43%)
CMC Crypto 200
451.60
-10.19(-2.21%)

ELECTRIC VEHICLES

Singapore's rich face delays and high prices for new luxury EVs

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

97.21

-1.91

(-1.93%)

At close: 04:00PM EDT

97.60

+0.39

(+0.40%)

After hours:

07:58PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	99.12	99.49	94.26	97.21	97.21	2,334,705
24 Jun 2022	98.65	101.93	98.10	99.12	99.12	7,622,300
23 Jun 2022	89.00	98.38	89.00	97.41	97.41	3,835,800
22 Jun 2022	83.72	89.60	83.19	88.45	88.45	3,139,800
21 Jun 2022	85.10	87.92	84.28	85.17	85.17	3,121,900
17 Jun 2022	79.01	84.94	79.00	84.02	84.02	4,777,800
16 Jun 2022	81.90	83.18	77.14	78.73	78.73	4,947,900
15 Jun 2022	83.25	87.80	81.99	85.16	85.16	4,638,900
14 Jun 2022	83.71	85.78	81.01	81.86	81.86	2,995,900
13 Jun 2022	86.30	88.43	83.20	83.64	83.64	4,563,000
10 Jun 2022	96.05	96.10	89.64	90.73	90.73	5,229,200
09 Jun 2022	108.40	108.40	98.38	98.49	98.49	3,712,800
08 Jun 2022	107.12	110.31	105.78	108.39	108.39	1,899,600
07 Jun 2022	99.50	108.08	98.86	107.43	107.43	3,622,300
06 Jun 2022	104.58	105.27	99.21	101.34	101.34	2,720,600
03 Jun 2022	106.05	107.13	100.76	101.74	101.74	3,021,800
02 Jun 2022	99.00	110.98	98.30	109.21	109.21	3,707,600
01 Jun 2022	107.14	110.27	102.60	104.27	104.27	2,782,200
31 May 2022	108.37	110.58	103.74	105.17	105.17	3,452,800
27 May 2022	102.81	108.73	102.31	108.37	108.37	2,960,800
26 May 2022	95.14	101.99	94.63	100.82	100.82	2,037,100
25 May 2022	92.48	97.57	91.56	96.55	96.55	2,251,500
24 May 2022	97.59	98.11	90.07	92.17	92.17	4,307,800
23 May 2022	100.93	101.93	96.79	100.16	100.16	2,888,900
20 May 2022	104.03	105.64	97.53	103.03	103.03	3,152,600
19 May 2022	97.39	105.49	95.54	101.82	101.82	3,366,000
18 May 2022	100.86	105.34	96.45	97.61	97.61	2,935,400
17 May 2022	103.51	105.74	96.41	101.71	101.71	4,054,900
16 May 2022	104.50	108.74	99.18	99.68	99.68	5,193,900
13 May 2022	101.86	112.89	101.86	110.79	110.79	4,832,300
12 May 2022	90.97	102.17	87.67	99.22	99.22	6,303,600
11 May 2022	95.99	100.18	92.23	92.62	92.62	5,466,400
10 May 2022	104.53	107.20	93.73	97.77	97.77	5,099,400
09 May 2022	105.00	109.34	98.47	100.75	100.75	5,114,700
06 May 2022	115.15	115.50	104.50	107.38	107.38	6,932,800
05 May 2022	122.18	123.00	112.06	116.73	116.73	9,282,800
04 May 2022	112.61	118.96	105.56	118.48	118.48	8,541,600
03 May 2022	114.94	120.25	112.06	112.30	112.30	4,245,400
02 May 2022	111.50	118.30	109.13	118.03	118.03	3,264,700
29 Apr 2022	118.42	123.21	111.64	111.82	111.82	3,575,500
28 Apr 2022	119.80	120.60	109.68	118.92	118.92	5,389,600
27 Apr 2022	119.26	124.99	117.56	118.38	118.38	3,231,300
26 Apr 2022	125.84	126.25	119.90	120.05	120.05	2,398,000
25 Apr 2022	121.63	129.55	121.51	128.07	128.07	3,208,100
22 Apr 2022	125.00	129.79	121.47	122.78	122.78	2,825,200
21 Apr 2022	134.01	137.47	123.75	124.84	124.84	3,421,600
20 Apr 2022	144.00	144.47	130.19	130.36	130.36	3,865,400
19 Apr 2022	132.00	146.26	129.85	145.17	145.17	5,056,400
18 Apr 2022	136.95	138.16	128.50	131.61	131.61	3,542,000
14 Apr 2022	147.96	147.96	136.95	137.09	137.09	2,782,000
13 Apr 2022	143.59	148.26	140.50	145.96	145.96	1,994,900
12 Apr 2022	148.01	154.00	143.71	144.84	144.84	2,283,300
11 Apr 2022	144.26	148.51	141.00	145.31	145.31	1,774,400
08 Apr 2022	151.99	152.44	146.09	146.42	146.42	1,831,900
07 Apr 2022	153.21	157.28	146.00	152.58	152.58	1,967,700
06 Apr 2022	160.02	160.39	149.04	153.36	153.36	3,334,700
05 Apr 2022	174.71	175.05	163.43	165.67	165.67	2,586,600
04 Apr 2022	170.08	176.40	169.52	174.71	174.71	2,201,300
01 Apr 2022	166.04	173.59	166.04	169.50	169.50	1,962,700
31 Mar 2022	168.50	169.52	163.79	164.81	164.81	2,045,100
30 Mar 2022	169.93	175.59	167.20	168.63	168.63	2,019,400
29 Mar 2022	165.34	176.96	164.29	174.48	174.48	4,125,500
28 Mar 2022	156.51	161.45	152.34	160.74	160.74	1,950,000
25 Mar 2022	162.30	163.84	152.83	154.82	154.82	2,622,100
24 Mar 2022	162.00	162.37	155.32	161.94	161.94	2,151,800
23 Mar 2022	160.10	166.44	156.66	161.20	161.20	1,762,400
22 Mar 2022	156.90	166.98	155.85	163.14	163.14	3,113,500
21 Mar 2022	159.02	161.06	153.65	157.44	157.44	3,712,100
18 Mar 2022	150.61	159.93	148.85	159.66	159.66	4,446,600
17 Mar 2022	142.20	151.52	139.78	150.28	150.28	4,411,400
16 Mar 2022	133.00	144.64	132.15	144.09	144.09	6,276,900
15 Mar 2022	126.25	129.63	123.05	128.93	128.93	4,146,100
14 Mar 2022	131.00	135.85	124.00	125.17	125.17	4,464,800
11 Mar 2022	142.71	142.71	131.75	132.48	132.48	4,904,500
10 Mar 2022	142.61	142.91	136.01	140.86	140.86	3,492,600
09 Mar 2022	141.55	149.04	141.55	145.04	145.04	4,806,100
08 Mar 2022	138.14	143.47	134.10	137.16	137.16	3,706,300
07 Mar 2022	150.00	154.00	139.93	140.00	140.00	5,441,800
04 Mar 2022	158.67	162.79	147.29	148.82	148.82	3,355,900
03 Mar 2022	165.82	166.87	155.07	156.90	156.90	2,273,900
02 Mar 2022	170.77	170.77	160.19	166.08	166.08	2,563,900
01 Mar 2022	175.01	176.78	168.24	169.72	169.72	2,280,200
28 Feb 2022	169.02	175.86	166.40	174.80	174.80	3,149,300
25 Feb 2022	164.40	167.54	156.35	167.18	167.18	3,116,900
24 Feb 2022	149.48	165.77	147.00	165.02	165.02	4,115,600
23 Feb 2022	160.12	163.78	156.21	157.15	157.15	3,118,900
22 Feb 2022	156.78	166.09	154.35	161.23	161.23	4,513,900
18 Feb 2022	172.73	173.40	157.72	158.33	158.33	7,604,100
17 Feb 2022	185.00	185.00	167.63	170.13	170.13	6,211,000
16 Feb 2022	196.67	196.72	184.17	186.99	186.99	3,615,700
15 Feb 2022	199.40	202.69	191.90	199.37	199.37	3,612,700
14 Feb 2022	191.00	202.54	188.49	195.71	195.71	4,919,800
11 Feb 2022	208.00	211.90	187.21	190.88	190.88	6,843,700
10 Feb 2022	227.80	233.60	203.66	205.91	205.91	22,474,300
09 Feb 2022	203.99	205.50	195.21	202.01	202.01	8,845,900
08 Feb 2022	190.15	199.12	188.46	198.48	198.48	3,266,700
07 Feb 2022	190.72	203.49	190.72	195.78	195.78	3,626,800
04 Feb 2022	181.94	194.73	179.00	192.00	192.00	3,209,900
03 Feb 2022	190.92	191.10	178.95	180.21	180.21	3,829,000
02 Feb 2022	212.37	214.14	193.00	197.40	197.40	3,279,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,137.54+25.89(+0.83%)

Nikkei26,936.07+64.80(+0.24%)

Hang Seng22,229.52+510.46(+2.35%)

FTSE 1007,258.32+49.51(+0.69%)

BTC-USD20,759.91-301.95(-1.43%)

CMC Crypto 200451.60-10.19(-2.21%)

Singapore's rich face delays and high prices for new luxury EVs

Twilio Inc. (TWLO)

Straits Times Index
3,137.54
+25.89(+0.83%)

Nikkei
26,936.07
+64.80(+0.24%)

Hang Seng
22,229.52
+510.46(+2.35%)

FTSE 100
7,258.32
+49.51(+0.69%)

BTC-USD
20,759.91
-301.95(-1.43%)

CMC Crypto 200
451.60
-10.19(-2.21%)