Yahoo

Mail

Singapore markets closed

Straits Times Index
3,130.24
+15.16(+0.49%)
Nikkei
25,937.21
-484.84(-1.83%)
Hang Seng
17,222.83
+56.96(+0.33%)
FTSE 100
6,866.86
-14.73(-0.21%)
BTC-USD
19,269.84
-35.00(-0.18%)
CMC Crypto 200
440.68
-2.75(-0.62%)

PROPERTY

Singapore tightens housing loan limits as interest rates climb

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

69.79

-0.79

(-1.13%)

As of 09:32AM EDT. Market open.

Time period:

30 Sept 2021 - 30 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	71.21	70.50	69.79	69.79	69.79	38,251
29 Sept 2022	71.21	72.40	69.11	70.59	70.59	2,358,100
28 Sept 2022	70.32	73.70	70.11	73.29	73.29	2,618,600
27 Sept 2022	71.20	72.60	68.30	70.11	70.11	2,857,200
26 Sept 2022	68.51	71.80	68.47	69.00	69.00	2,994,600
23 Sept 2022	68.13	69.94	66.60	68.13	68.13	4,161,400
22 Sept 2022	72.23	72.75	69.21	69.77	69.77	3,433,800
21 Sept 2022	74.52	76.24	72.50	72.80	72.80	3,444,100
20 Sept 2022	74.97	77.38	74.36	74.51	74.51	4,669,800
19 Sept 2022	73.26	76.06	72.83	76.01	76.01	4,081,900
16 Sept 2022	75.63	76.17	73.16	73.91	73.91	5,234,100
15 Sept 2022	76.52	81.25	75.72	77.69	77.69	6,905,200
14 Sept 2022	71.91	79.99	70.81	77.97	77.97	13,407,400
13 Sept 2022	71.15	72.89	70.54	70.87	70.87	3,792,900
12 Sept 2022	72.72	75.80	72.70	75.65	75.65	4,813,700
09 Sept 2022	70.40	72.80	70.18	72.19	72.19	3,333,700
08 Sept 2022	66.80	69.44	66.36	69.42	69.42	2,616,700
07 Sept 2022	66.00	68.06	65.45	67.90	67.90	2,849,100
06 Sept 2022	67.06	67.51	65.13	65.94	65.94	3,287,400
02 Sept 2022	68.59	69.07	66.27	67.01	67.01	3,385,200
01 Sept 2022	68.01	68.17	64.29	67.65	67.65	5,790,000
31 Aug 2022	72.93	73.60	69.43	69.58	69.58	4,821,100
30 Aug 2022	72.43	73.38	69.91	71.22	71.22	3,495,800
29 Aug 2022	71.43	73.71	71.03	71.12	71.12	2,937,000
26 Aug 2022	75.45	76.65	72.10	72.34	72.34	4,012,700
25 Aug 2022	73.62	75.78	72.66	75.73	75.73	2,795,500
24 Aug 2022	73.55	74.84	72.90	72.91	72.91	2,939,100
23 Aug 2022	73.46	75.58	72.71	72.84	72.84	3,358,700
22 Aug 2022	74.40	75.69	72.48	73.32	73.32	3,975,400
19 Aug 2022	78.99	79.79	75.50	76.04	76.04	4,693,200
18 Aug 2022	80.93	81.56	78.82	80.69	80.69	3,780,900
17 Aug 2022	84.01	84.79	81.08	81.39	81.39	3,952,200
16 Aug 2022	86.75	87.46	83.40	86.76	86.76	3,976,500
15 Aug 2022	86.08	88.60	85.52	87.46	87.46	3,778,700
12 Aug 2022	87.33	87.67	85.11	86.90	86.90	4,470,300
11 Aug 2022	89.08	90.74	84.66	85.58	85.58	5,591,100
10 Aug 2022	85.15	89.38	84.48	86.23	86.23	7,711,700
09 Aug 2022	84.88	85.90	80.52	81.26	81.26	5,808,800
08 Aug 2022	87.51	92.53	85.54	86.48	86.48	8,974,000
05 Aug 2022	85.10	86.13	80.12	84.92	84.92	17,350,200
04 Aug 2022	97.50	98.67	94.39	98.19	98.19	5,642,000
03 Aug 2022	92.29	97.79	91.35	97.69	97.69	3,902,500
02 Aug 2022	86.16	91.77	86.10	89.87	89.87	4,445,500
01 Aug 2022	84.59	89.97	82.57	87.37	87.37	3,396,200
29 Jul 2022	85.00	85.90	82.81	84.80	84.80	3,137,000
28 Jul 2022	83.46	86.18	80.23	85.60	85.60	3,789,500
27 Jul 2022	81.21	85.24	80.20	84.38	84.38	3,127,400
26 Jul 2022	85.00	85.00	78.42	78.95	78.95	4,419,400
25 Jul 2022	85.62	87.52	84.63	86.58	86.58	2,191,100
22 Jul 2022	91.75	92.77	86.45	87.33	87.33	3,065,600
21 Jul 2022	92.41	93.47	90.06	92.45	92.45	4,008,700
20 Jul 2022	89.86	94.76	89.59	93.40	93.40	4,087,900
19 Jul 2022	87.36	89.19	85.03	89.10	89.10	2,667,400
18 Jul 2022	86.08	88.75	84.80	85.31	85.31	2,533,600
15 Jul 2022	82.69	84.52	80.65	84.43	84.43	2,693,400
14 Jul 2022	83.74	85.44	80.64	81.18	81.18	3,241,000
13 Jul 2022	82.73	87.58	81.87	85.09	85.09	2,703,100
12 Jul 2022	86.50	89.72	82.85	83.51	83.51	2,955,900
11 Jul 2022	91.63	92.36	85.73	85.87	85.87	2,606,100
08 Jul 2022	91.52	95.94	90.40	92.71	92.71	2,424,800
07 Jul 2022	87.81	94.06	87.81	93.58	93.58	2,634,400
06 Jul 2022	90.21	92.42	87.50	88.70	88.70	2,771,900
05 Jul 2022	84.71	91.06	82.34	90.48	90.48	3,829,400
01 Jul 2022	85.23	87.55	83.25	85.17	85.17	2,866,700
30 Jun 2022	87.60	87.99	80.92	83.81	83.81	3,825,000
29 Jun 2022	91.23	93.04	89.04	89.60	89.60	3,106,800
28 Jun 2022	97.00	98.14	90.85	91.61	91.61	3,138,700
27 Jun 2022	99.12	99.49	94.26	97.21	97.21	2,334,700
24 Jun 2022	98.65	101.93	98.10	99.12	99.12	7,623,200
23 Jun 2022	89.00	98.38	89.00	97.41	97.41	3,835,800
22 Jun 2022	83.72	89.60	83.19	88.45	88.45	3,139,800
21 Jun 2022	85.10	87.92	84.28	85.17	85.17	3,121,900
17 Jun 2022	79.01	84.94	79.00	84.02	84.02	4,779,700
16 Jun 2022	81.90	83.18	77.14	78.73	78.73	4,947,900
15 Jun 2022	83.25	87.80	81.99	85.16	85.16	4,638,900
14 Jun 2022	83.71	85.78	81.01	81.86	81.86	2,995,900
13 Jun 2022	86.30	88.43	83.20	83.64	83.64	4,563,000
10 Jun 2022	96.05	96.10	89.64	90.73	90.73	5,229,200
09 Jun 2022	108.40	108.40	98.38	98.49	98.49	3,712,800
08 Jun 2022	107.12	110.31	105.78	108.39	108.39	1,899,600
07 Jun 2022	99.50	108.08	98.86	107.43	107.43	3,622,300
06 Jun 2022	104.58	105.27	99.21	101.34	101.34	2,720,600
03 Jun 2022	106.05	107.13	100.76	101.74	101.74	3,022,100
02 Jun 2022	99.00	110.98	98.30	109.21	109.21	3,707,600
01 Jun 2022	107.14	110.27	102.60	104.27	104.27	2,782,200
31 May 2022	108.37	110.58	103.74	105.17	105.17	3,452,800
27 May 2022	102.81	108.73	102.31	108.37	108.37	2,960,800
26 May 2022	95.14	101.99	94.63	100.82	100.82	2,037,100
25 May 2022	92.48	97.57	91.56	96.55	96.55	2,251,500
24 May 2022	97.59	98.11	90.07	92.17	92.17	4,307,800
23 May 2022	100.93	101.93	96.79	100.16	100.16	2,888,900
20 May 2022	104.03	105.64	97.53	103.03	103.03	3,152,600
19 May 2022	97.39	105.49	95.54	101.82	101.82	3,366,000
18 May 2022	100.86	105.34	96.45	97.61	97.61	2,935,400
17 May 2022	103.51	105.74	96.41	101.71	101.71	4,054,900
16 May 2022	104.50	108.74	99.18	99.68	99.68	5,193,900
13 May 2022	101.86	112.89	101.86	110.79	110.79	4,832,300
12 May 2022	90.97	102.17	87.67	99.22	99.22	6,303,600
11 May 2022	95.99	100.18	92.23	92.62	92.62	5,466,400
10 May 2022	104.53	107.20	93.73	97.77	97.77	5,099,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,130.24+15.16(+0.49%)

Nikkei25,937.21-484.84(-1.83%)

Hang Seng17,222.83+56.96(+0.33%)

FTSE 1006,866.86-14.73(-0.21%)

BTC-USD19,269.84-35.00(-0.18%)

CMC Crypto 200440.68-2.75(-0.62%)

Singapore tightens housing loan limits as interest rates climb

Twilio Inc. (TWLO)

Straits Times Index
3,130.24
+15.16(+0.49%)

Nikkei
25,937.21
-484.84(-1.83%)

Hang Seng
17,222.83
+56.96(+0.33%)

FTSE 100
6,866.86
-14.73(-0.21%)

BTC-USD
19,269.84
-35.00(-0.18%)

CMC Crypto 200
440.68
-2.75(-0.62%)