Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWKS240621C00005000 | 2024-04-19 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 239.84% |
TWKS240719C00005000 | 2024-04-26 10:18AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 29 | 1,370 | 89.06% |
TWKS241018C00005000 | 2024-04-24 10:13AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,132 | 61.72% |