Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,565.07 +704.48 (+1.12%) CMC Crypto 200
1,336.50 -60.04 (-4.30%)
Thoughtworks Holding, Inc. (TWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWKS240517C00002500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 22 | 170 | 64.84% |
| TWKS240719C00002500 | 2024-04-26 2:20PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 6 | 164 | 59.77% |
| TWKS241018C00002500 | 2024-04-26 3:13PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | -0.10 | -20.00% | 21 | 153 | 64.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWKS240517P00002500 | 2024-04-19 12:10PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 60.94% |
| TWKS240719P00002500 | 2024-03-05 4:13PM EDT | 2024-07-19 | 0.25 | 0.30 | 0.50 | 0.00 | - | 1 | 14 | 73.83% |
| TWKS241018P00002500 | 2024-03-04 1:59PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.70 | 0.00 | - | 3 | 30 | 70.31% |
© 2024 Yahoo. All rights reserved.