Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,273.84 -9.56 (-0.18%) Dow
38,635.80 +64.77 (+0.17%) Nasdaq
16,789.52 -39.15 (-0.23%) Bitcoin USD
70,409.26 +1,142.91 (+1.65%) CMC Crypto 200
1,473.77 +26.62 (+1.84%)
Thoughtworks Holding, Inc. (TWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWKS240621C00002500 | 2024-05-22 3:39PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.35 | 0.00 | - | 20 | 53 | 65.63% |
| TWKS240719C00002500 | 2024-05-07 3:31PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.55 | 0.00 | - | 17 | 156 | 120.31% |
| TWKS241018C00002500 | 2024-05-14 10:03AM EDT | 2024-10-18 | 0.80 | 0.45 | 0.60 | 0.00 | - | 15 | 154 | 65.63% |
| TWKS250117C00002500 | 2024-05-24 2:13PM EDT | 2025-01-17 | 0.80 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 66.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWKS240621P00002500 | 2024-05-24 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 54.69% |
| TWKS240719P00002500 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 7 | 21 | 71.88% |
| TWKS241018P00002500 | 2024-03-04 1:59PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.70 | 0.00 | - | 3 | 30 | 99.22% |
© 2024 Yahoo. All rights reserved.