Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWKS240719C00002500 | 2024-05-07 3:31PM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 156 | 0.00% |
TWKS240719C00005000 | 2024-05-07 10:40AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1,361 | 25.00% |
TWKS240719C00007500 | 2024-03-22 1:41PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 167 | 136.72% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWKS240719P00002500 | 2024-05-08 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 12.50% |