Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,211.33 -3,090.54 (-4.81%) CMC Crypto 200
1,261.53 -48.19 (-3.68%)
Titan International, Inc. (TWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI250117C00005000 | 2024-05-29 1:44PM EDT | 5.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TWI250117C00007500 | 2024-06-17 9:33AM EDT | 7.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 1.56% |
| TWI250117C00010000 | 2024-06-05 10:42AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| TWI250117C00015000 | 2024-05-30 9:41AM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI250117P00010000 | 2024-06-14 1:58PM EDT | 10.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.