Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.95 -167.14 (-0.26%) CMC Crypto 200
1,322.13 -38.20 (-2.81%)
Titan International, Inc. (TWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI241220C00005000 | 2023-12-01 2:42PM EDT | 5.00 | 8.80 | 8.40 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
| TWI241220C00007500 | 2024-06-20 1:08PM EDT | 7.50 | 0.95 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 55.47% |
| TWI241220C00010000 | 2024-06-13 3:23PM EDT | 10.00 | 0.30 | 0.20 | 0.55 | 0.00 | - | 1 | 61 | 55.86% |
| TWI241220C00012500 | 2024-06-10 3:32PM EDT | 12.50 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 707 | 54.69% |
| TWI241220C00015000 | 2024-05-24 1:16PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 88.87% |
| TWI241220C00017500 | 2024-05-15 2:12PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 100 | 99.90% |
| TWI241220C00020000 | 2024-05-30 1:10PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 114 | 108.98% |
| TWI241220C00022500 | 2024-04-15 2:02PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 116.80% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI241220P00007500 | 2024-06-21 1:00PM EDT | 7.50 | 0.95 | 0.80 | 1.00 | +0.05 | +5.56% | 2 | 2,476 | 41.11% |
| TWI241220P00010000 | 2024-06-10 1:18PM EDT | 10.00 | 2.55 | 2.55 | 3.20 | 0.00 | - | 5 | 235 | 58.01% |
| TWI241220P00012500 | 2024-05-21 11:30AM EDT | 12.50 | 4.10 | 3.60 | 7.30 | 0.00 | - | 3 | 0 | 58.40% |
| TWI241220P00015000 | 2023-10-26 11:53AM EDT | 15.00 | 3.80 | 2.70 | 2.85 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.