Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,324.17 +20.90 (+0.39%) Dow
40,070.14 +66.55 (+0.17%) Nasdaq
16,799.85 +113.88 (+0.68%) Bitcoin USD
67,219.00 +273.35 (+0.41%) CMC Crypto 200
1,370.31 +15.89 (+1.17%)
Titan International, Inc. (TWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240719C00007500 | 2024-05-08 12:53PM EDT | 7.50 | 1.40 | 0.00 | 2.00 | 0.00 | - | 8 | 11 | 86.91% |
| TWI240719C00010000 | 2024-05-15 12:58PM EDT | 10.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 132 | 46.39% |
| TWI240719C00012500 | 2024-05-17 1:00PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,052 | 56.06% |
| TWI240719C00015000 | 2024-05-01 9:34AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 55 | 77.34% |
| TWI240719C00017500 | 2024-03-21 10:00AM EDT | 17.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 11 | 87.50% |
| TWI240719C00020000 | 2024-01-23 2:10PM EDT | 20.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 5 | 5 | 137.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240719P00007500 | 2024-05-07 3:52PM EDT | 7.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1,770 | 61.72% |
| TWI240719P00010000 | 2024-04-11 3:51PM EDT | 10.00 | 0.30 | 0.85 | 1.00 | 0.00 | - | 2 | 3 | 0.00% |
| TWI240719P00012500 | 2024-04-17 3:49PM EDT | 12.50 | 0.40 | 3.40 | 4.60 | 0.00 | - | 10 | 0 | 93.95% |
© 2024 Yahoo. All rights reserved.