Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,395.48 -102.90 (-0.15%) CMC Crypto 200
1,485.46 -11.00 (-0.73%)
American Century Growth Inv (TWCGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 May 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | - |
| 23 May 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| 22 May 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | - |
| 21 May 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | - |
| 20 May 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | - |
| 17 May 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | - |
| 16 May 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | - |
| 15 May 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | - |
| 14 May 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | - |
| 13 May 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
| 10 May 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
| 09 May 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | - |
| 08 May 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
| 07 May 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | - |
| 06 May 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | - |
| 03 May 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - |
| 02 May 2024 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | - |
| 01 May 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | - |
| 30 Apr 2024 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | - |
| 29 Apr 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| 26 Apr 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | - |
| 25 Apr 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - |
| 24 Apr 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | - |
| 23 Apr 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | - |
| 22 Apr 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | - |
| 19 Apr 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | - |
| 18 Apr 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | - |
| 17 Apr 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | - |
| 16 Apr 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - |
| 15 Apr 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - |
| 12 Apr 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | - |
| 11 Apr 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| 10 Apr 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | - |
| 09 Apr 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | - |
| 08 Apr 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | - |
| 05 Apr 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | - |
| 04 Apr 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | - |
| 03 Apr 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | - |
| 02 Apr 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | - |
| 01 Apr 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | - |
| 28 Mar 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | - |
| 27 Mar 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - |
| 26 Mar 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | - |
| 25 Mar 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | - |
| 22 Mar 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | - |
| 21 Mar 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - |
| 20 Mar 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - |
| 19 Mar 2024 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | - |
| 18 Mar 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | - |
| 15 Mar 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | - |
| 14 Mar 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | - |
| 13 Mar 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - |
| 12 Mar 2024 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | - |
| 11 Mar 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | - |
| 08 Mar 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - |
| 07 Mar 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| 06 Mar 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | - |
| 05 Mar 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | - |
| 04 Mar 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | - |
| 01 Mar 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | - |
| 29 Feb 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | - |
| 28 Feb 2024 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | - |
| 27 Feb 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - |
| 26 Feb 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - |
| 23 Feb 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | - |
| 22 Feb 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | - |
| 21 Feb 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - |
| 20 Feb 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| 16 Feb 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | - |
| 15 Feb 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | - |
| 14 Feb 2024 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | - |
| 13 Feb 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | - |
| 12 Feb 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | - |
| 09 Feb 2024 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | - |
| 08 Feb 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | - |
| 07 Feb 2024 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | - |
| 06 Feb 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | - |
| 05 Feb 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
| 02 Feb 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | - |
| 01 Feb 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| 31 Jan 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - |
| 30 Jan 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | - |
| 29 Jan 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | - |
| 26 Jan 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | - |
| 25 Jan 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| 24 Jan 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | - |
| 23 Jan 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | - |
| 22 Jan 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | - |
| 19 Jan 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | - |
| 18 Jan 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | - |
| 17 Jan 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | - |
| 16 Jan 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | - |
| 12 Jan 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | - |
| 11 Jan 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| 10 Jan 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| 09 Jan 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | - |
| 08 Jan 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 05 Jan 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | - |
| 04 Jan 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | - |
| 03 Jan 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.