Singapore markets close in 40 minutes

TVA Group Inc. (TVAGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.40170.0000 (0.00%)
At close: 1:13PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Sep 20212.40172.40172.40172.40172.4017-
15 Sep 20212.40172.40172.40172.40172.4017-
14 Sep 20212.40172.40172.40172.40172.4017-
13 Sep 20212.40172.40172.40172.40172.4017-
10 Sep 20212.40172.40172.40172.40172.4017-
09 Sep 20212.40172.40172.40172.40172.4017-
08 Sep 20212.40172.40172.40172.40172.4017-
07 Sep 20212.41072.41862.40172.40172.40174,850
03 Sep 20212.40722.40722.40722.40722.4072-
02 Sep 20212.40722.40722.40722.40722.4072-
01 Sep 20212.40722.40722.40722.40722.4072500
31 Aug 20212.36452.36452.36452.36452.3645-
30 Aug 20212.36452.36452.36452.36452.3645-
27 Aug 20212.36452.36452.36452.36452.3645-
26 Aug 20212.36452.36452.36452.36452.3645-
25 Aug 20212.36452.36452.36452.36452.3645-
24 Aug 20212.36452.36452.36452.36452.3645-
23 Aug 20212.36452.36452.36452.36452.3645-
20 Aug 20212.36452.36452.36452.36452.3645-
19 Aug 20212.36452.36452.36452.36452.3645-
18 Aug 20212.36452.36452.36452.36452.3645-
17 Aug 20212.36452.36452.36452.36452.3645-
16 Aug 20212.36472.36472.36452.36452.36451,100
13 Aug 20212.33782.33782.33782.33782.3378-
12 Aug 20212.33782.33782.33782.33782.3378-
11 Aug 20212.33782.33782.33782.33782.3378-
10 Aug 20212.33782.33782.33782.33782.3378-
09 Aug 20212.33782.33782.33782.33782.3378-
06 Aug 20212.33782.33782.33782.33782.3378100
05 Aug 20212.59032.59032.59032.59032.5903-
04 Aug 20212.59032.59032.59032.59032.5903-
03 Aug 20212.59032.59032.59032.59032.5903-
02 Aug 20212.59032.59032.59032.59032.5903-
30 Jul 20212.59032.59032.59032.59032.5903-
29 Jul 20212.59032.59032.59032.59032.5903-
28 Jul 20212.59032.59032.59032.59032.5903-
27 Jul 20212.59032.59032.59032.59032.5903-
26 Jul 20212.59032.59032.59032.59032.5903-
23 Jul 20212.59032.59032.59032.59032.5903-
22 Jul 20212.59032.59032.59032.59032.5903-
21 Jul 20212.59032.59032.59032.59032.5903-
20 Jul 20212.59032.59032.59032.59032.5903-
19 Jul 20212.59032.59032.59032.59032.5903-
16 Jul 20212.59032.59032.59032.59032.5903-
15 Jul 20212.59032.59032.59032.59032.5903-
14 Jul 20212.59032.59032.59032.59032.5903-
13 Jul 20212.59032.59032.59032.59032.5903-
12 Jul 20212.59032.59032.59032.59032.5903-
09 Jul 20212.59032.59032.59032.59032.5903-
08 Jul 20212.59032.59032.59032.59032.5903-
07 Jul 20212.59032.59032.59032.59032.5903-
06 Jul 20212.59032.59032.59032.59032.5903-
02 Jul 20212.59032.59032.59032.59032.5903-
01 Jul 20212.59032.59032.59032.59032.5903-
30 Jun 20212.59032.59032.59032.59032.5903-
29 Jun 20212.59032.59032.59032.59032.5903-
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 20212.59032.59032.59032.59032.5903-
18 Jun 20212.59032.59032.59032.59032.5903-
17 Jun 20212.59032.59032.59032.59032.5903-
16 Jun 20212.59032.59032.59032.59032.5903-
15 Jun 20212.59032.59032.59032.59032.5903800
14 Jun 20212.51362.51362.51362.51362.5136-
11 Jun 20212.51362.51362.51362.51362.5136-
10 Jun 20212.51362.51362.51362.51362.51361,200
09 Jun 20212.48432.48432.42602.43512.43511,220
08 Jun 20212.37992.37992.37992.37992.3799-
07 Jun 20212.37992.37992.37992.37992.3799-
04 Jun 20212.37992.37992.37992.37992.3799-
03 Jun 20212.37992.37992.37992.37992.3799-
02 Jun 20212.37992.37992.37992.37992.3799-
01 Jun 20212.37992.37992.37992.37992.3799700
28 May 20212.24352.24352.24352.24352.2435-
27 May 20212.24352.24352.24352.24352.2435700
26 May 20212.25352.25352.24582.24582.24581,300
25 May 20212.26402.26992.26162.26992.2699900
24 May 20212.23992.23992.23992.23992.2399-
21 May 20212.23992.23992.23992.23992.2399-
20 May 20212.23992.23992.23992.23992.2399-
19 May 20212.23162.23992.23162.23992.2399900
18 May 20212.21542.21542.21542.21542.2154700
17 May 20212.24552.24552.22002.22002.22001,900
14 May 20212.34042.34042.34042.34042.3404-
13 May 20212.34042.34042.34042.34042.3404-
12 May 20212.34042.34042.34042.34042.3404-
11 May 20212.34042.34042.34042.34042.3404-
10 May 20212.34042.34042.34042.34042.3404225
07 May 20212.39672.39672.39672.39672.3967900
06 May 20212.34042.34042.34042.34042.3404400
05 May 20212.26602.32462.26602.32462.3246725
04 May 20212.23722.23722.23722.23722.2372-
03 May 20212.23722.23722.23722.23722.2372-
30 Apr 20212.23722.23722.23722.23722.2372500
29 Apr 20212.13002.13002.13002.13002.1300-
28 Apr 20212.11162.13002.10972.13002.13005,600
27 Apr 20212.03902.08822.03902.08822.08824,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...