Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TV241018C00002500 | 2024-05-16 12:15PM EDT | 2.50 | 0.90 | 0.90 | 1.00 | 0.00 | - | 10 | 57 | 53.13% |
TV241018C00005000 | 2024-05-15 11:37AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 101 | 54.69% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TV241018P00002500 | 2024-04-25 1:46PM EDT | 2.50 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 62.89% |
TV241018P00005000 | 2024-04-12 11:05AM EDT | 5.00 | 1.89 | 1.75 | 2.65 | 0.00 | - | 1 | 53 | 119.34% |
TV241018P00007500 | 2024-03-26 3:03PM EDT | 7.50 | 4.42 | 3.70 | 4.70 | 0.00 | - | 1 | 1 | 87.50% |