Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,301.49 -12.56 (-0.38%) Nikkei
39,059.42 -10.26 (-0.03%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,985.31 +3,939.62 (+5.88%) CMC Crypto 200
1,527.37 +172.96 (+12.77%)
Grupo Televisa, S.A.B. (TV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240719C00002500 | 2024-05-09 1:27PM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TV240719C00005000 | 2024-03-01 1:49PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 79.69% |
| TV240719C00007500 | 2023-12-21 2:07PM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 146.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240719P00002500 | 2024-04-29 12:38PM EDT | 2.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TV240719P00005000 | 2024-03-28 10:46AM EDT | 5.00 | 1.85 | 1.80 | 2.60 | 0.00 | - | 1 | 2 | 189.06% |
| TV240719P00007500 | 2024-03-15 3:18PM EDT | 7.50 | 4.70 | 4.20 | 4.40 | 0.00 | - | 5 | 2 | 167.97% |
© 2024 Yahoo. All rights reserved.