Singapore markets close in 2 hours
Straits Times Index
3,306.08 +2.42 (+0.07%) Nikkei
38,356.06 +176.60 (+0.46%) Hang Seng
19,117.85 +2.79 (+0.01%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,001.01 +610.60 (+0.99%) CMC Crypto 200
1,276.01 -15.38 (-1.19%)
Tuya Inc. (TUYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUYA240517C00002500 | 2024-04-26 11:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TUYA240621C00002500 | 2024-05-13 11:42AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TUYA240920C00002500 | 2024-05-13 3:40PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TUYA241220C00002500 | 2024-05-13 1:11PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUYA240621P00002500 | 2024-04-19 2:53PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.