Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,312.17 +4.27 (+0.13%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,940.21 -255.39 (-1.33%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,398.69 -516.20 (-0.74%) CMC Crypto 200
1,511.10 -15.32 (-1.00%)
Tuya Inc. (TUYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUYA240621C00002500 | 2024-05-22 1:45PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 6 | 624 | 106.25% |
| TUYA240719C00002500 | 2024-05-21 12:49PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | +0.05 | +33.33% | 1 | 75 | 85.94% |
| TUYA240920C00002500 | 2024-05-21 1:04PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.25 | -0.15 | -37.50% | 5 | 399 | 78.13% |
| TUYA241220C00002500 | 2024-05-20 2:40PM EDT | 2024-12-20 | 0.33 | 0.20 | 0.45 | -0.12 | -26.67% | 6 | 108 | 85.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUYA240621P00002500 | 2024-05-22 2:12PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.35 | +0.15 | +33.33% | 19 | 336 | 127.34% |
© 2024 Yahoo. All rights reserved.