Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,288.73 +180.19 (+0.27%) CMC Crypto 200
1,376.28 -41.60 (-2.93%)
Tuya Inc. (TUYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUYA240621C00002500 | 2024-05-31 10:05AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 641 | 200.00% |
| TUYA240621C00005000 | 2024-05-20 12:53PM EDT | 5.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 36 | 135 | 934.38% |
| TUYA240621C00007500 | 2024-05-20 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 706.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUYA240621P00002500 | 2024-06-12 9:30AM EDT | 2.50 | 0.56 | 0.00 | 0.80 | 0.00 | - | 1 | 120 | 306.25% |
| TUYA240621P00005000 | 2024-05-20 3:58PM EDT | 5.00 | 2.80 | 3.10 | 3.30 | 0.00 | - | - | 0 | 596.88% |
| TUYA240621P00007500 | 2024-01-16 4:39PM EDT | 7.50 | 5.30 | 5.50 | 6.30 | 0.00 | - | - | 0 | 893.75% |
© 2024 Yahoo. All rights reserved.