Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.04 -8.26 (-0.15%) Dow
38,941.42 -170.74 (-0.44%) Nasdaq
17,738.95 +21.29 (+0.12%) Bitcoin USD
61,695.92 +458.61 (+0.75%) CMC Crypto 200
1,276.13 -7.65 (-0.60%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:1.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 18 | 98 | 2024-06-28 | 0.01 | 0.00 | - | 1,077 | 2,022 |
| 0.40 | -0.20 | -33.33% | 9 | 12 | 2024-07-05 | 0.04 | -0.01 | -20.00% | 251 | 2,857 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 3 | 17 |
| 0.40 | 0.00 | - | 30 | 454 | 2024-07-19 | 0.09 | -0.04 | -30.77% | 153 | 2,194 |
| 0.75 | 0.00 | - | 5 | 15 | 2024-07-26 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-08-02 | 0.15 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 13 | 47 |
| 0.55 | 0.00 | - | 2 | 17 | 2024-10-18 | 0.26 | 0.00 | - | 6 | 3,501 |
| 0.62 | -0.68 | -52.31% | 5 | 463 | 2025-01-17 | 0.40 | -0.04 | -9.09% | 15 | 5,486 |
| 0.70 | 0.00 | - | 3 | 394 | 2026-01-16 | 0.62 | 0.00 | - | 10 | 2,678 |
© 2024 Yahoo. All rights reserved.