Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,182.31 -217.78 (-0.34%) CMC Crypto 200
1,315.44 +38.46 (+3.01%)
TELUS Corporation (TU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517C00020000 | 2024-04-03 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 347 | 2,037 | 57.03% |
| TU240621C00020000 | 2024-05-03 1:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 6 | 1,728 | 33.99% |
| TU240920C00020000 | 2024-04-15 10:46AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 189 | 788 | 26.07% |
| TU241220C00020000 | 2024-04-25 1:15PM EDT | 2024-12-20 | 0.10 | 0.05 | 1.05 | 0.00 | - | - | 3 | 42.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240621P00020000 | 2024-02-08 10:36AM EDT | 2024-06-21 | 3.20 | 2.00 | 3.50 | 0.00 | - | 1 | 2 | 0.00% |
| TU240920P00020000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 3.70 | 3.30 | 4.50 | 0.00 | - | 1 | 1 | 50.39% |
© 2024 Yahoo. All rights reserved.