Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,723.80 +794.03 (+1.26%) CMC Crypto 200
1,324.93 +47.95 (+3.75%)
TELUS Corporation (TU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517C00017500 | 2024-05-02 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 141 | 40.23% |
| TU240621C00017500 | 2024-05-02 3:38PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 65 | 705 | 21.49% |
| TU240920C00017500 | 2024-05-03 11:40AM EDT | 2024-09-20 | 0.38 | 0.25 | 0.40 | +0.03 | +8.57% | 21 | 198 | 20.22% |
| TU241220C00017500 | 2024-05-03 1:15PM EDT | 2024-12-20 | 0.55 | 0.45 | 1.30 | 0.00 | - | 50 | 43 | 33.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517P00017500 | 2024-05-03 11:25AM EDT | 2024-05-17 | 1.05 | 0.65 | 1.80 | -0.59 | -35.98% | 1 | 1 | 87.30% |
| TU240621P00017500 | 2024-04-23 3:47PM EDT | 2024-06-21 | 1.48 | 1.20 | 1.50 | 0.00 | - | 1 | 150 | 33.20% |
| TU240920P00017500 | 2024-04-10 9:38AM EDT | 2024-09-20 | 1.80 | 1.50 | 1.60 | 0.00 | - | 10 | 81 | 22.36% |
| TU241220P00017500 | 2024-04-26 3:51PM EDT | 2024-12-20 | 2.00 | 1.70 | 2.55 | 0.00 | - | 3 | 2 | 36.23% |
© 2024 Yahoo. All rights reserved.